Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.71	14.83	14.68	14.73	4,881,161	-0.09(-0.58%)
Aug 28, 2015	14.71	14.83	14.68	14.81	4,434,769	+0.05(+0.37%)
Aug 27, 2015	14.46	14.76	14.46	14.76	6,237,207	+0.46(+3.24%)
Aug 26, 2015	14.42	14.53	13.87	14.30	20,089,034	+0.24(+1.74%)
Aug 25, 2015	14.64	14.71	14.05	14.05	11,593,166	-0.23(-1.61%)
Aug 24, 2015	14.12	14.81	13.80	14.28	8,530,317	-0.55(-3.71%)
Aug 21, 2015	15.15	15.26	14.78	14.83	14,257,108	-0.43(-2.85%)
Aug 20, 2015	15.38	15.46	15.27	15.27	4,349,206	-0.28(-1.80%)
Aug 19, 2015	15.55	15.61	15.42	15.55	4,912,824	-0.08(-0.52%)
Aug 18, 2015	15.62	15.73	15.55	15.63	3,044,658	+0.04(+0.26%)
Aug 17, 2015	15.55	15.65	15.41	15.59	3,278,553	-0.03(-0.17%)
Aug 14, 2015	15.43	15.64	15.38	15.61	2,939,833	+0.18(+1.17%)
Aug 13, 2015	15.27	15.53	15.23	15.43	2,827,945	+0.17(+1.11%)
Aug 12, 2015	15.18	15.30	14.96	15.26	2,856,150	-0.08(-0.51%)
Aug 11, 2015	15.34	15.40	15.23	15.34	2,906,234	-0.07(-0.45%)
Aug 10, 2015	15.35	15.52	15.28	15.41	3,101,901	+0.18(+1.17%)
Aug 07, 2015	15.11	15.25	15.09	15.23	3,515,852	+0.04(+0.28%)
Aug 06, 2015	15.17	15.39	15.06	15.19	5,243,595	+0.09(+0.59%)
Aug 05, 2015	14.84	15.12	14.80	15.10	4,618,202	+0.31(+2.12%)
Aug 04, 2015	14.70	14.85	14.65	14.78	7,907,481	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.