Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.15	15.45	15.07	15.41	4,536,006	+0.44(+2.93%)
Sep 29, 2015	15.04	15.10	14.86	14.97	4,561,444	-0.06(-0.40%)
Sep 28, 2015	15.40	15.44	15.03	15.04	3,559,072	-0.42(-2.73%)
Sep 25, 2015	15.16	15.61	15.02	15.46	3,703,849	+0.45(+2.96%)
Sep 24, 2015	14.92	15.09	14.86	15.01	5,231,552	-0.01(-0.08%)
Sep 23, 2015	14.74	15.06	14.73	15.02	3,429,450	+0.27(+1.84%)
Sep 22, 2015	14.59	14.75	14.58	14.75	3,620,576	-0.04(-0.25%)
Sep 21, 2015	14.70	14.80	14.64	14.79	3,660,445	+0.20(+1.39%)
Sep 18, 2015	14.49	14.64	14.42	14.59	6,534,189	-0.14(-0.94%)
Sep 17, 2015	14.98	15.08	14.69	14.73	4,446,384	-0.26(-1.72%)
Sep 16, 2015	14.88	15.00	14.81	14.98	3,580,558	+0.03(+0.21%)
Sep 15, 2015	14.95	15.03	14.87	14.95	3,228,407	+0.10(+0.70%)
Sep 14, 2015	14.96	14.98	14.81	14.85	3,068,230	-0.11(-0.73%)
Sep 11, 2015	14.79	14.96	14.71	14.96	1,908,446	+0.12(+0.82%)
Sep 10, 2015	14.71	14.90	14.61	14.84	2,490,004	+0.11(+0.75%)
Sep 09, 2015	15.15	15.17	14.68	14.73	3,482,158	-0.22(-1.47%)
Sep 08, 2015	14.69	14.95	14.66	14.95	2,855,548	+0.48(+3.30%)
Sep 04, 2015	14.58	14.47	14.47	14.47	2,674,936	-0.24(-1.66%)
Sep 03, 2015	14.67	14.88	14.63	14.71	2,665,880	+0.11(+0.73%)
Sep 02, 2015	14.56	14.62	14.40	14.61	3,321,208	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.