Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.12	31.27	30.88	31.13	1,731,179	-0.09(-0.29%)
Oct 30, 2019	30.79	31.32	30.62	31.22	1,533,688	+0.44(+1.44%)
Oct 29, 2019	30.71	31.26	30.61	30.78	1,430,645	-0.03(-0.09%)
Oct 28, 2019	30.79	30.91	30.62	30.81	1,997,218	+0.09(+0.30%)
Oct 25, 2019	31.17	31.35	30.40	30.71	3,275,168	-0.80(-2.53%)
Oct 24, 2019	31.83	31.83	31.29	31.51	2,263,994	-0.10(-0.32%)
Oct 23, 2019	31.12	31.69	30.64	31.61	4,377,068	+1.08(+3.53%)
Oct 22, 2019	30.60	30.82	30.15	30.53	3,526,884	-0.09(-0.31%)
Oct 21, 2019	30.97	30.97	30.45	30.63	2,122,013	-0.14(-0.47%)
Oct 18, 2019	30.70	30.91	30.47	30.77	2,169,450	+0.09(+0.29%)
Oct 17, 2019	30.59	30.72	30.47	30.68	3,532,031	+0.08(+0.28%)
Oct 16, 2019	30.46	30.65	30.09	30.60	3,106,964	+0.04(+0.14%)
Oct 15, 2019	30.76	30.89	30.51	30.55	1,633,968	-0.13(-0.44%)
Oct 14, 2019	31.01	31.10	30.65	30.69	1,500,253	-0.30(-0.97%)
Oct 11, 2019	31.12	31.15	30.65	30.99	2,440,912	+0.23(+0.76%)
Oct 10, 2019	30.38	30.86	30.27	30.75	1,649,823	+0.38(+1.26%)
Oct 09, 2019	30.57	30.66	30.23	30.37	1,865,865	+0.08(+0.26%)
Oct 08, 2019	30.78	30.78	30.23	30.29	2,386,078	-0.60(-1.95%)
Oct 07, 2019	30.86	31.16	30.59	30.89	2,109,033	-0.07(-0.22%)
Oct 04, 2019	30.39	31.00	30.38	30.96	1,738,701	+0.65(+2.15%)
Oct 03, 2019	29.81	30.32	29.73	30.31	1,440,195	+0.44(+1.46%)
Oct 02, 2019	30.53	30.56	29.84	29.87	2,750,449	-0.89(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.