Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.61	61.11	60.46	60.84	2,684,222	-0.04(-0.06%)
Oct 28, 2022	59.45	60.93	59.06	60.88	1,619,458	+1.59(+2.69%)
Oct 27, 2022	59.03	60.07	59.02	59.29	1,681,373	+0.61(+1.03%)
Oct 26, 2022	59.31	59.78	58.59	58.68	2,484,489	-0.51(-0.86%)
Oct 25, 2022	57.82	59.31	57.80	59.19	2,183,374	+1.74(+3.03%)
Oct 24, 2022	56.73	58.14	56.63	57.45	1,541,667	+1.01(+1.78%)
Oct 21, 2022	55.58	56.55	54.76	56.44	2,432,841	+0.88(+1.58%)
Oct 20, 2022	54.93	55.83	54.68	55.56	2,186,350	+0.82(+1.50%)
Oct 19, 2022	55.69	56.18	54.25	54.74	2,690,969	-1.18(-2.12%)
Oct 18, 2022	56.54	56.80	55.49	55.92	2,871,199	+0.45(+0.81%)
Oct 17, 2022	54.22	56.11	54.22	55.47	2,807,672	+1.95(+3.65%)
Oct 14, 2022	56.67	56.90	53.43	53.52	3,505,389	-3.71(-6.49%)
Oct 13, 2022	55.17	57.36	54.56	57.23	2,314,949	+0.95(+1.68%)
Oct 12, 2022	56.83	56.94	56.27	56.28	1,270,401	-0.51(-0.90%)
Oct 11, 2022	56.29	57.39	56.03	56.79	1,949,856	+0.39(+0.69%)
Oct 10, 2022	56.62	56.70	55.84	56.40	1,181,405	+0.04(+0.07%)
Oct 07, 2022	57.65	57.77	56.02	56.36	1,558,252	-1.81(-3.11%)
Oct 06, 2022	58.36	59.04	58.08	58.17	1,545,043	-0.21(-0.35%)
Oct 05, 2022	58.11	58.94	57.63	58.38	1,955,249	-0.18(-0.30%)
Oct 04, 2022	57.89	58.62	57.68	58.55	1,852,653	+1.53(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.