Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.69	49.27	48.51	49.22	1,762,144	+0.68(+1.41%)
Oct 30, 2023	47.42	48.67	47.36	48.54	2,411,424	+1.31(+2.77%)
Oct 27, 2023	48.94	49.03	47.20	47.23	2,989,213	-2.09(-4.25%)
Oct 26, 2023	49.24	50.15	49.24	49.32	1,927,157	+0.20(+0.40%)
Oct 25, 2023	49.02	49.57	48.55	49.12	2,053,664	+0.04(+0.08%)
Oct 24, 2023	49.69	50.00	48.75	49.08	2,049,457	-0.36(-0.72%)
Oct 23, 2023	49.92	50.16	49.39	49.44	2,037,235	-0.77(-1.54%)
Oct 20, 2023	50.91	51.15	50.00	50.22	2,818,808	-0.68(-1.35%)
Oct 19, 2023	51.62	51.64	50.89	50.90	2,946,489	-0.63(-1.21%)
Oct 18, 2023	50.90	52.90	50.48	51.52	6,737,210	+1.97(+3.99%)
Oct 17, 2023	49.92	50.32	49.49	49.55	3,714,827	-0.37(-0.74%)
Oct 16, 2023	49.37	50.00	49.28	49.92	2,313,696	+0.92(+1.88%)
Oct 13, 2023	49.15	49.20	48.68	48.99	1,554,492	+0.05(+0.10%)
Oct 12, 2023	49.34	49.57	48.75	48.94	2,177,883	-0.34(-0.68%)
Oct 11, 2023	49.49	49.66	49.03	49.28	2,162,877	-0.21(-0.42%)
Oct 10, 2023	49.47	49.71	48.86	49.49	2,320,072	+0.14(+0.28%)
Oct 09, 2023	49.03	49.54	48.98	49.35	1,589,517	+0.12(+0.24%)
Oct 06, 2023	48.53	49.43	48.49	49.23	1,975,061	+0.59(+1.20%)
Oct 05, 2023	48.41	48.81	48.21	48.65	2,101,219	+0.24(+0.49%)
Oct 04, 2023	47.02	48.50	47.02	48.41	3,790,078	+1.52(+3.24%)
Oct 03, 2023	47.56	47.63	46.52	46.89	3,552,579	-1.16(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.