Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.88	11.12	10.82	11.02	0	+0.18(+1.68%)
Nov 27, 2013	10.89	10.96	10.78	10.83	0	-0.04(-0.39%)
Nov 26, 2013	11.01	11.05	10.87	10.88	0	-0.14(-1.30%)
Nov 25, 2013	11.11	11.17	11.01	11.02	4,896,461	-0.09(-0.78%)
Nov 22, 2013	10.94	11.13	10.91	11.11	0	+0.19(+1.77%)
Nov 21, 2013	10.86	10.94	10.81	10.91	5,264,624	+0.12(+1.14%)
Nov 20, 2013	10.70	10.84	10.66	10.79	6,165,145	+0.08(+0.71%)
Nov 19, 2013	10.38	10.82	10.35	10.71	7,611,415	+0.17(+1.62%)
Nov 18, 2013	10.42	10.55	10.34	10.54	4,994,954	+0.15(+1.40%)
Nov 15, 2013	10.43	10.43	10.31	10.40	0	-0.03(-0.32%)
Nov 14, 2013	10.19	10.44	10.12	10.43	5,691,674	+0.38(+3.77%)
Nov 12, 2013	10.07	10.16	9.999	10.05	2,671,102	-0.02(-0.17%)
Nov 11, 2013	10.05	10.15	9.960	10.07	0	-0.01(-0.06%)
Nov 08, 2013	9.884	10.10	9.851	10.07	0	+0.23(+2.31%)
Nov 07, 2013	9.999	10.05	9.832	9.848	2,294,986	-0.11(-1.07%)
Nov 06, 2013	9.940	10.00	9.915	9.954	2,129,084	+0.05(+0.51%)
Nov 05, 2013	9.867	9.991	9.837	9.904	2,605,315	-0.04(-0.39%)
Nov 04, 2013	9.949	9.957	9.870	9.943	2,065,993	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.