Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.960	6.001	5.879	5.960	8,248,903	+0.02(+0.32%)
May 30, 2012	6.006	6.007	5.927	5.941	10,218,505	-0.11(-1.85%)
May 29, 2012	6.069	6.153	5.976	6.052	8,673,139	+0.04(+0.73%)
May 25, 2012	5.949	6.055	5.908	6.009	10,832,433	+0.07(+1.19%)
May 24, 2012	5.962	5.973	5.872	5.938	11,255,916	-0.00(-0.05%)
May 23, 2012	5.938	5.981	5.851	5.941	29,119,572	-0.14(-2.29%)
May 22, 2012	6.202	6.257	6.044	6.080	15,010,987	-0.13(-2.02%)
May 21, 2012	5.883	6.257	5.878	6.205	29,047,486	+0.22(+3.59%)
May 18, 2012	6.303	6.415	5.971	5.990	39,457,248	-0.28(-4.39%)
May 17, 2012	6.289	6.368	6.265	6.265	9,967,791	-0.03(-0.50%)
May 16, 2012	6.499	6.513	6.295	6.296	8,647,373	-0.15(-2.39%)
May 15, 2012	6.395	6.489	6.379	6.450	10,693,531	+0.03(+0.51%)
May 14, 2012	6.303	6.449	6.265	6.417	12,336,272	+0.05(+0.86%)
May 11, 2012	6.379	6.447	6.319	6.363	7,445,665	-0.10(-1.56%)
May 10, 2012	6.592	6.600	6.434	6.464	11,109,708	-0.09(-1.37%)
May 09, 2012	6.363	6.570	6.349	6.553	18,313,992	+0.11(+1.73%)
May 08, 2012	6.327	6.450	6.287	6.442	12,824,970	+0.06(+0.90%)
May 07, 2012	6.395	6.450	6.345	6.385	9,750,521	-0.06(-0.97%)
May 04, 2012	6.406	6.511	6.406	6.447	11,380,107	+0.00(+0.00%)
May 03, 2012	6.570	6.583	6.329	6.447	14,106,574	-0.11(-1.74%)
May 02, 2012	6.624	6.624	6.537	6.562	7,071,895	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.