Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.95	28.17	27.76	27.77	2,854,831	-0.09(-0.31%)
Jun 28, 2018	27.72	27.95	27.59	27.86	2,731,911	+0.13(+0.47%)
Jun 27, 2018	27.96	28.20	27.71	27.73	3,046,265	-0.16(-0.58%)
Jun 26, 2018	27.91	28.08	27.76	27.89	2,762,316	-0.07(-0.24%)
Jun 25, 2018	28.34	28.49	27.72	27.95	4,017,250	-0.53(-1.85%)
Jun 22, 2018	28.72	28.76	28.35	28.48	4,681,330	-0.16(-0.56%)
Jun 21, 2018	28.64	28.81	28.35	28.64	3,469,478	+0.07(+0.26%)
Jun 20, 2018	28.70	28.81	28.55	28.57	3,479,005	-0.03(-0.11%)
Jun 19, 2018	28.50	28.62	28.36	28.60	2,880,126	-0.07(-0.23%)
Jun 18, 2018	28.72	28.86	28.64	28.67	2,473,260	-0.22(-0.75%)
Jun 15, 2018		28.94	28.61	28.88	2,806,189	+0.05(+0.16%)
Jun 14, 2018	29.03	29.15	28.80	28.84	1,622,846	-0.03(-0.11%)
Jun 13, 2018	28.89	29.13	28.83	28.87	2,272,193	-0.00(-0.01%)
Jun 12, 2018	28.89	28.96	28.70	28.87	2,134,486	+0.06(+0.22%)
Jun 11, 2018	28.86	28.95	28.78	28.81	1,706,425	-0.01(-0.02%)
Jun 08, 2018	28.85	28.89	28.10	28.81	2,987,210	-0.03(-0.11%)
Jun 07, 2018	28.70	28.99	28.69	28.84	4,199,503	+0.11(+0.38%)
Jun 06, 2018		28.75		28.73	3,849,585	+0.48(+1.68%)
Jun 05, 2018	28.23	28.38	28.11	28.26	3,181,263	+0.06(+0.20%)
Jun 04, 2018	28.02	28.27	27.97	28.20	5,207,146	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.