Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.249	6.284	6.191	6.265	4,429,247	+0.02(+0.35%)
Aug 30, 2012	6.249	6.265	6.196	6.243	3,689,641	-0.06(-0.91%)
Aug 29, 2012	6.342	6.355	6.281	6.301	4,275,639	+0.03(+0.44%)
Aug 27, 2012	6.279	6.320	6.246	6.273	3,570,739	+0.04(+0.57%)
Aug 24, 2012	6.235	6.268	6.161	6.238	6,080,000	-0.03(-0.44%)
Aug 23, 2012	6.333	6.347	6.254	6.265	4,662,862	-0.09(-1.38%)
Aug 22, 2012	6.473	6.473	6.309	6.353	5,465,653	-0.14(-2.21%)
Aug 21, 2012	6.484	6.609	6.435	6.496	6,428,327	+0.05(+0.74%)
Aug 20, 2012	6.479	6.487	6.427	6.449	3,359,643	-0.01(-0.21%)
Aug 17, 2012	6.424	6.503	6.380	6.462	4,628,029	+0.05(+0.73%)
Aug 16, 2012	6.361	6.431	6.342	6.416	5,058,156	+0.03(+0.52%)
Aug 15, 2012	6.339	6.405	6.339	6.383	2,778,745	+0.03(+0.52%)
Aug 14, 2012	6.418	6.446	6.328	6.350	3,409,972	-0.05(-0.86%)
Aug 13, 2012	6.405	6.443	6.358	6.405	3,106,864	+0.01(+0.09%)
Aug 10, 2012	6.355	6.405	6.344	6.399	3,031,941	+0.02(+0.30%)
Aug 09, 2012	6.361	6.402	6.324	6.380	2,766,615	+0.00(+0.04%)
Aug 08, 2012	6.353	6.429	6.353	6.377	4,041,053	-0.03(-0.47%)
Aug 07, 2012	6.385	6.465	6.364	6.407	3,643,459	+0.07(+1.04%)
Aug 06, 2012	6.320	6.394	6.314	6.342	3,305,638	+0.05(+0.83%)
Aug 03, 2012	6.320	6.413	6.279	6.290	7,185,729	+0.09(+1.46%)
Aug 02, 2012	6.210	6.262	6.123	6.199	6,923,454	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.