Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.71	14.83	14.67	14.72	4,882,604	-0.09(-0.58%)
Aug 28, 2015	14.70	14.82	14.67	14.81	4,436,080	+0.05(+0.37%)
Aug 27, 2015	14.45	14.76	14.45	14.76	6,239,052	+0.46(+3.24%)
Aug 26, 2015	14.42	14.52	13.86	14.29	20,094,974	+0.24(+1.74%)
Aug 25, 2015	14.63	14.70	14.05	14.05	11,596,595	-0.23(-1.61%)
Aug 24, 2015	14.12	14.80	13.79	14.28	8,532,840	-0.55(-3.71%)
Aug 21, 2015	15.14	15.26	14.78	14.83	14,261,324	-0.43(-2.85%)
Aug 20, 2015	15.38	15.45	15.26	15.26	4,350,492	-0.28(-1.80%)
Aug 19, 2015	15.55	15.61	15.41	15.54	4,914,276	-0.08(-0.52%)
Aug 18, 2015	15.61	15.73	15.55	15.62	3,045,558	+0.04(+0.26%)
Aug 17, 2015	15.55	15.65	15.40	15.58	3,279,523	-0.03(-0.17%)
Aug 14, 2015	15.43	15.63	15.37	15.61	2,940,702	+0.18(+1.17%)
Aug 13, 2015	15.27	15.53	15.23	15.43	2,828,782	+0.17(+1.11%)
Aug 12, 2015	15.18	15.29	14.96	15.26	2,856,995	-0.08(-0.51%)
Aug 11, 2015	15.34	15.39	15.23	15.33	2,907,093	-0.07(-0.45%)
Aug 10, 2015	15.34	15.52	15.27	15.40	3,102,818	+0.18(+1.17%)
Aug 07, 2015	15.11	15.24	15.09	15.22	3,516,891	+0.04(+0.28%)
Aug 06, 2015	15.16	15.39	15.06	15.18	5,245,146	+0.09(+0.59%)
Aug 05, 2015	14.84	15.12	14.80	15.09	4,619,567	+0.31(+2.12%)
Aug 04, 2015	14.70	14.84	14.65	14.78	7,909,820	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.