Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.056	2.056	2.029	2.043	33,042	-0.01(-0.66%)
Oct 30, 2002	1.988	2.084	1.975	2.056	41,853	-0.05(-2.58%)
Oct 29, 2002	2.043	2.111	1.988	2.111	28,269	+0.20(+10.71%)
Oct 28, 2002	2.043	2.043	1.907	1.907	11,748	-0.05(-2.78%)
Oct 25, 2002	1.907	1.907	1.730	1.961	160,438	-0.01(-0.69%)
Oct 24, 2002	2.097	2.097	1.961	1.975	27,535	-0.15(-7.05%)
Oct 23, 2002	2.125	2.125	2.097	2.125	7,709	-0.05(-2.50%)
Oct 22, 2002	2.179	2.206	2.179	2.179	40,017	-0.01(-0.62%)
Oct 21, 2002	2.247	2.247	2.152	2.193	14,685	-0.05(-2.42%)
Oct 18, 2002	2.247	2.247	2.247	2.247	31,940	+0.00(+0.00%)
Oct 17, 2002	2.261	2.261	2.179	2.247	36,346	-0.03(-1.20%)
Oct 16, 2002	2.302	2.315	2.247	2.274	53,968	-0.08(-3.47%)
Oct 15, 2002	2.397	2.397	2.302	2.356	86,644	-0.09(-3.78%)
Oct 14, 2002	2.438	2.451	2.424	2.449	49,563	-0.00(-0.11%)
Oct 11, 2002	2.479	2.479	2.438	2.451	73,059	+0.00(+0.00%)
Oct 10, 2002	2.451	2.451	2.451	2.451	11,014	+0.00(+0.00%)
Oct 09, 2002	2.519	2.533	2.451	2.451	70,122	-0.07(-2.70%)
Oct 08, 2002	2.533	2.533	2.519	2.519	11,748	-0.07(-2.63%)
Oct 07, 2002	2.560	2.588	2.560	2.588	3,671	-0.01(-0.52%)
Oct 04, 2002	2.601	2.601	2.601	2.601	1,835	+0.00(+0.00%)
Oct 03, 2002	2.601	2.601	2.601	2.601	367	+0.02(+0.84%)
Oct 02, 2002	2.588	2.588	2.533	2.579	31,940	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.