Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.397	2.411	2.383	2.411	69,388	+0.03(+1.14%)
Jan 29, 2004	2.547	2.588	2.383	2.383	136,574	-0.20(-7.89%)
Jan 28, 2004	2.795	2.795	2.574	2.588	82,972	-0.21(-7.41%)
Jan 27, 2004	2.833	2.833	2.792	2.795	57,273	-0.07(-2.29%)
Jan 26, 2004	2.887	2.928	2.846	2.860	25,699	+0.03(+0.96%)
Jan 23, 2004	3.010	3.010	2.833	2.833	94,721	-0.15(-5.02%)
Jan 22, 2004	2.988	3.010	2.983	2.983	187,973	+0.00(+0.00%)
Jan 21, 2004	2.996	2.996	2.974	2.983	107,203	-0.01(-0.45%)
Jan 20, 2004	2.942	3.004	2.942	2.996	127,396	+0.05(+1.85%)
Jan 16, 2004	2.983	2.983	2.928	2.942	79,668	-0.04(-1.37%)
Jan 15, 2004	2.969	2.988	2.955	2.983	44,632	+0.10(+3.30%)
Jan 14, 2004	3.078	3.078	2.874	2.887	82,972	-0.08(-2.75%)
Jan 13, 2004	3.119	3.119	2.969	2.969	12,115	-0.12(-3.96%)
Jan 12, 2004	2.914	3.432	2.914	3.091	513,123	+0.28(+9.93%)
Jan 09, 2004	2.519	2.860	2.506	2.812	219,389	+0.31(+12.23%)
Jan 08, 2004	2.383	2.519	2.383	2.506	48,762	+0.12(+5.14%)
Jan 07, 2004	2.383	2.383	2.383	2.383	79,484	-0.01(-0.57%)
Jan 06, 2004	2.383	2.397	2.383	2.397	13,951	+0.01(+0.57%)
Jan 05, 2004	2.451	2.506	2.342	2.383	45,891	-0.14(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.