Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.090	8.231	7.986	8.092	8,134,301	+0.01(+0.07%)
Jun 28, 2007	8.054	8.291	8.041	8.087	8,870,566	+0.06(+0.75%)
Jun 27, 2007	8.013	8.065	7.913	8.027	7,239,023	-0.04(-0.44%)
Jun 26, 2007	8.125	8.147	7.997	8.062	7,452,784	-0.08(-0.97%)
Jun 25, 2007	8.117	8.245	8.071	8.141	7,615,127	+0.00(+0.00%)
Jun 22, 2007	8.242	8.362	8.109	8.141	13,499,853	-0.10(-1.19%)
Jun 21, 2007	8.261	8.291	8.049	8.239	16,326,328	-0.08(-1.01%)
Jun 20, 2007	8.373	8.471	8.275	8.324	12,159,165	-0.04(-0.49%)
Jun 19, 2007	8.457	8.485	8.321	8.365	9,214,370	-0.08(-0.94%)
Jun 18, 2007	8.659	8.713	8.417	8.444	10,568,367	-0.17(-1.93%)
Jun 15, 2007	8.686	8.817	8.588	8.610	7,329,496	-0.08(-0.91%)
Jun 14, 2007	8.645	8.738	8.542	8.689	9,004,736	-0.02(-0.19%)
Jun 13, 2007	8.825	8.825	8.618	8.705	9,386,924	-0.09(-1.02%)
Jun 12, 2007	8.765	8.980	8.700	8.795	10,294,116	-0.05(-0.52%)
Jun 11, 2007	8.866	8.866	8.746	8.841	5,489,093	-0.07(-0.76%)
Jun 08, 2007	8.858	8.961	8.779	8.910	4,247,256	+0.03(+0.31%)
Jun 07, 2007	8.980	8.980	8.792	8.882	6,635,261	-0.11(-1.18%)
Jun 06, 2007	9.152	9.193	8.948	8.989	5,990,563	-0.20(-2.22%)
Jun 05, 2007	9.209	9.285	9.059	9.193	7,384,298	-0.06(-0.68%)
Jun 04, 2007	9.043	9.266	8.989	9.255	16,572,639	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.