Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.44	12.66	11.29	12.60	12,945,869	+0.44(+3.63%)
Jan 30, 2008	12.28	12.79	12.03	12.16	12,473,189	-0.23(-1.85%)
Jan 29, 2008	12.17	12.44	11.97	12.39	7,792,771	+0.39(+3.22%)
Jan 28, 2008	11.73	12.03	11.32	12.00	6,503,035	+0.30(+2.54%)
Jan 25, 2008	12.14	12.31	11.58	11.70	8,884,706	-0.26(-2.18%)
Jan 24, 2008	11.48	12.16	11.37	11.96	13,741,485	+0.66(+5.88%)
Jan 23, 2008	10.50	11.35	10.35	11.30	10,337,385	+0.41(+3.72%)
Jan 22, 2008	9.555	11.02	9.462	10.89	16,245,724	+0.70(+6.84%)
Jan 21, 2008	10.38	10.53	9.985	10.20	11,423,851	+0.00(+0.00%)
Jan 18, 2008	10.38	10.53	9.985	10.20	11,423,851	-0.08(-0.82%)
Jan 17, 2008	11.25	11.39	10.13	10.28	14,771,965	-0.84(-7.59%)
Jan 16, 2008	11.91	11.92	10.85	11.13	18,813,414	-0.90(-7.51%)
Jan 15, 2008	12.47	12.47	11.97	12.03	7,505,686	-0.65(-5.09%)
Jan 14, 2008	12.63	12.68	12.50	12.68	6,882,020	+0.12(+0.98%)
Jan 11, 2008	12.43	12.71	12.22	12.55	5,315,647	+0.02(+0.17%)
Jan 10, 2008	12.19	12.65	12.04	12.53	6,603,726	+0.34(+2.77%)
Jan 09, 2008	11.91	12.23	11.68	12.19	9,074,256	+0.34(+2.90%)
Jan 08, 2008	12.20	12.60	11.79	11.85	6,431,136	-0.56(-4.50%)
Jan 07, 2008	12.15	12.47	11.60	12.41	10,987,253	+0.25(+2.08%)
Jan 04, 2008	12.66	12.71	12.07	12.16	6,837,162	-0.73(-5.68%)
Jan 03, 2008	13.11	13.21	12.81	12.89	5,213,843	-0.24(-1.87%)
Jan 02, 2008	13.56	13.59	13.07	13.13	5,729,454	-0.34(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.