Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.83	20.94	20.81	20.86	1,973,553	-0.04(-0.18%)
Aug 30, 2016	20.81	20.90	20.62	20.90	1,734,574	+0.07(+0.34%)
Aug 29, 2016	20.68	20.99	20.65	20.83	1,775,406	+0.18(+0.87%)
Aug 26, 2016	20.75	20.79	20.52	20.65	1,229,300	-0.04(-0.18%)
Aug 25, 2016	20.58	20.75	20.51	20.69	2,551,499	+0.10(+0.48%)
Aug 24, 2016	20.62	20.64	20.52	20.59	2,311,210	-0.08(-0.40%)
Aug 23, 2016	20.70	20.73	20.59	20.67	1,640,880	+0.02(+0.11%)
Aug 22, 2016	20.55	20.69	20.54	20.65	1,827,250	+0.01(+0.06%)
Aug 19, 2016	20.54	20.64	20.47	20.64	2,380,753	+0.04(+0.17%)
Aug 18, 2016	20.60	20.73	20.57	20.60	1,878,316	+0.03(+0.16%)
Aug 17, 2016	20.35	20.59	20.28	20.57	2,878,277	+0.27(+1.34%)
Aug 16, 2016	20.48	20.51	20.29	20.30	1,353,405	-0.24(-1.16%)
Aug 15, 2016	20.52	20.58	20.46	20.53	2,174,202	-0.02(-0.09%)
Aug 12, 2016	20.47	20.58	20.40	20.55	3,232,930	+0.04(+0.17%)
Aug 11, 2016	20.70	20.80	20.40	20.52	3,933,759	-0.08(-0.41%)
Aug 10, 2016	20.52	20.66	20.50	20.60	3,378,089	+0.03(+0.13%)
Aug 09, 2016	20.70	20.79	20.54	20.57	3,199,938	-0.08(-0.38%)
Aug 08, 2016	20.91	20.91	20.64	20.65	3,833,054	-0.20(-0.96%)
Aug 05, 2016	20.97	21.00	20.83	20.85	2,786,994	-0.07(-0.35%)
Aug 04, 2016	20.95	21.06	20.84	20.93	3,511,117	-0.03(-0.14%)
Aug 03, 2016	20.89	21.02	20.75	20.95	3,397,665	+0.10(+0.46%)
Aug 02, 2016	20.92	20.92	20.73	20.86	1,948,279	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.