Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.45	22.62	22.45	22.51	1,967,572	+0.09(+0.40%)
Aug 30, 2017	22.44	22.55	22.41	22.42	1,961,758	-0.04(-0.17%)
Aug 29, 2017	22.43	22.51	22.36	22.46	2,566,067	-0.13(-0.56%)
Aug 28, 2017	22.69	22.74	22.51	22.58	1,829,210	-0.04(-0.16%)
Aug 25, 2017	22.47	22.74	22.47	22.62	1,876,592	+0.24(+1.08%)
Aug 24, 2017	22.66	22.66	22.37	22.38	2,862,025	-0.22(-0.99%)
Aug 23, 2017	22.73	22.73	22.58	22.60	2,311,489	-0.22(-0.98%)
Aug 22, 2017	22.57	22.89	22.52	22.83	2,323,293	+0.34(+1.53%)
Aug 21, 2017	22.37	22.53	22.30	22.48	3,156,082	+0.11(+0.51%)
Aug 18, 2017	22.73	22.75	22.28	22.37	5,163,927	-0.41(-1.80%)
Aug 17, 2017	23.01	23.12	22.75	22.78	1,875,604	-0.25(-1.09%)
Aug 16, 2017	23.08	23.22	23.00	23.03	2,015,061	+0.04(+0.16%)
Aug 15, 2017	23.02	23.05	22.94	22.99	2,620,802	+0.06(+0.26%)
Aug 14, 2017	22.68	22.97	22.68	22.93	2,365,792	+0.39(+1.72%)
Aug 11, 2017	22.74	22.80	22.52	22.55	2,255,885	-0.13(-0.55%)
Aug 10, 2017	22.70	22.93	22.57	22.67	2,513,836	-0.10(-0.43%)
Aug 09, 2017	22.35	22.78	22.30	22.77	1,934,703	+0.30(+1.33%)
Aug 08, 2017	22.42	22.51	22.39	22.47	1,408,020	+0.07(+0.32%)
Aug 07, 2017	22.48	22.56	22.39	22.40	1,620,162	-0.03(-0.13%)
Aug 04, 2017	22.55	22.60	22.38	22.43	2,583,611	+0.01(+0.03%)
Aug 03, 2017	22.27	22.48	22.26	22.42	1,870,289	+0.13(+0.56%)
Aug 02, 2017	22.32	22.37	22.21	22.30	1,299,623	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.