Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.75	63.46	62.04	62.08	3,304,177	-0.31(-0.50%)
Sep 29, 2021	61.73	62.52	61.40	62.39	2,717,537	+0.97(+1.59%)
Sep 28, 2021	62.34	62.50	60.91	61.41	4,073,129	-1.55(-2.46%)
Sep 27, 2021	63.24	63.24	62.56	62.96	2,787,681	-0.32(-0.51%)
Sep 24, 2021	62.68	63.40	62.52	63.29	2,060,211	+0.39(+0.61%)
Sep 23, 2021	62.85	63.27	62.80	62.90	2,319,030	+0.35(+0.56%)
Sep 22, 2021	62.31	62.62	61.76	62.55	2,056,166	+0.84(+1.35%)
Sep 21, 2021	61.90	61.98	61.50	61.72	1,528,564	+0.30(+0.48%)
Sep 20, 2021	61.00	61.78	60.63	61.42	2,389,737	-0.62(-1.00%)
Sep 17, 2021	62.67	62.68	61.43	62.04	3,928,469	-0.81(-1.29%)
Sep 16, 2021	63.04	63.18	62.57	62.85	1,274,434	-0.13(-0.21%)
Sep 15, 2021	62.90	63.40	62.55	62.98	1,455,807	+0.09(+0.15%)
Sep 14, 2021	62.58	63.22	62.58	62.89	1,444,856	+0.40(+0.63%)
Sep 13, 2021	63.24	63.68	62.06	62.49	1,702,452	-0.55(-0.88%)
Sep 10, 2021	63.88	63.93	63.02	63.05	1,766,446	-0.61(-0.96%)
Sep 09, 2021	63.63	64.28	63.52	63.66	1,618,854	+0.02(+0.03%)
Sep 08, 2021	62.96	63.70	62.96	63.64	1,283,343	+0.61(+0.97%)
Sep 07, 2021	64.05	64.05	62.56	63.03	1,771,354	-0.64(-1.01%)
Sep 03, 2021	63.52	64.04	63.45	63.67	1,530,381	+0.20(+0.31%)
Sep 02, 2021	63.67	63.80	62.88	63.48	1,905,023	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.