Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.22	50.03	49.04	49.54	2,419,961	-0.17(-0.34%)
Jun 29, 2022	50.20	50.35	49.33	49.71	2,383,401	-0.52(-1.03%)
Jun 28, 2022	51.29	51.75	50.20	50.23	1,983,988	-1.06(-2.07%)
Jun 27, 2022	51.90	51.96	51.16	51.29	2,306,304	-0.44(-0.85%)
Jun 24, 2022	51.68	51.97	51.26	51.73	4,889,558	+0.33(+0.64%)
Jun 23, 2022	50.25	51.52	50.09	51.40	4,738,248	+1.51(+3.03%)
Jun 22, 2022	49.17	50.33	48.72	49.89	2,872,054	+0.32(+0.64%)
Jun 21, 2022	48.72	49.87	48.72	49.57	3,259,736	+1.23(+2.54%)
Jun 17, 2022	48.20	48.90	47.94	48.34	7,240,430	+0.10(+0.20%)
Jun 16, 2022	48.05	48.50	47.50	48.25	3,624,242	-0.45(-0.91%)
Jun 15, 2022	47.53	49.24	47.50	48.69	3,244,713	+1.32(+2.78%)
Jun 14, 2022	47.79	47.81	46.83	47.38	4,913,580	-0.32(-0.67%)
Jun 13, 2022	47.67	48.21	47.05	47.70	3,794,071	-1.08(-2.22%)
Jun 10, 2022	49.14	49.34	48.31	48.78	3,820,360	-0.83(-1.68%)
Jun 09, 2022	49.77	50.25	49.53	49.61	2,483,492	-0.18(-0.37%)
Jun 08, 2022	49.88	50.57	49.60	49.79	2,241,127	-0.27(-0.55%)
Jun 07, 2022	49.45	50.08	49.30	50.07	1,718,928	+0.21(+0.42%)
Jun 06, 2022	50.22	50.71	49.68	49.86	2,089,698	+0.01(+0.03%)
Jun 03, 2022	49.85	49.98	49.41	49.84	1,801,130	-0.24(-0.48%)
Jun 02, 2022	49.37	50.09	48.98	50.08	2,755,537	+0.82(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.