Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.115 | 7.159 | 6.987 | 7.148 | 9,408,830 | +0.34(+4.96%) |
Nov 29, 2011 | 6.878 | 6.935 | 6.807 | 6.810 | 3,530,392 | -0.06(-0.87%) |
Nov 28, 2011 | 6.895 | 6.925 | 6.816 | 6.870 | 6,472,315 | +0.19(+2.77%) |
Nov 25, 2011 | 6.699 | 6.764 | 6.679 | 6.685 | 3,078,373 | -0.02(-0.24%) |
Nov 23, 2011 | 6.739 | 6.783 | 6.701 | 6.701 | 6,667,219 | -0.12(-1.80%) |
Nov 22, 2011 | 6.837 | 6.905 | 6.802 | 6.824 | 5,210,119 | -0.03(-0.40%) |
Nov 21, 2011 | 6.856 | 6.909 | 6.794 | 6.851 | 6,350,960 | -0.14(-1.99%) |
Nov 18, 2011 | 6.995 | 7.042 | 6.919 | 6.990 | 4,908,325 | +0.06(+0.90%) |
Nov 17, 2011 | 7.012 | 7.039 | 6.895 | 6.927 | 7,919,070 | -0.09(-1.24%) |
Nov 16, 2011 | 7.121 | 7.161 | 6.984 | 7.014 | 9,687,326 | -0.24(-3.30%) |
Nov 15, 2011 | 7.186 | 7.300 | 7.093 | 7.254 | 6,094,014 | +0.08(+1.06%) |
Nov 14, 2011 | 7.148 | 7.235 | 7.096 | 7.178 | 6,742,240 | -0.04(-0.57%) |
Nov 11, 2011 | 7.096 | 7.262 | 7.077 | 7.219 | 6,888,657 | +0.23(+3.23%) |
Nov 10, 2011 | 7.006 | 7.033 | 6.870 | 6.993 | 7,393,166 | +0.12(+1.78%) |
Nov 09, 2011 | 6.911 | 6.963 | 6.859 | 6.870 | 11,575,927 | -0.21(-2.96%) |
Nov 08, 2011 | 7.028 | 7.112 | 6.965 | 7.080 | 7,610,692 | +0.09(+1.32%) |
Nov 07, 2011 | 6.884 | 7.005 | 6.835 | 6.987 | 5,521,131 | +0.10(+1.42%) |
Nov 04, 2011 | 6.791 | 6.919 | 6.767 | 6.889 | 7,085,070 | -0.00(-0.04%) |
Nov 03, 2011 | 6.807 | 6.979 | 6.655 | 6.892 | 10,138,897 | +0.17(+2.51%) |
Nov 02, 2011 | 6.704 | 6.802 | 6.582 | 6.723 | 10,200,946 | +0.09(+1.35%) |
Nov 01, 2011 | 6.562 | 6.876 | 6.336 | 6.633 | 27,032,216 | -0.19(-2.75%) |
Oct 31, 2011 | 6.927 | 6.933 | 6.818 | 6.821 | 6,803,764 | -0.17(-2.49%) |
Oct 28, 2011 | 6.976 | 7.080 | 6.957 | 6.995 | 8,087,210 | -0.02(-0.27%) |
Oct 27, 2011 | 6.854 | 7.080 | 6.742 | 7.014 | 14,031,825 | +0.39(+5.96%) |
Oct 26, 2011 | 6.699 | 6.876 | 6.443 | 6.620 | 18,875,596 | -0.04(-0.57%) |
Oct 25, 2011 | 6.930 | 6.976 | 6.647 | 6.658 | 12,258,010 | -0.32(-4.60%) |
Oct 24, 2011 | 6.832 | 7.044 | 6.821 | 6.979 | 7,757,299 | +0.14(+2.07%) |
Oct 21, 2011 | 6.925 | 6.938 | 6.767 | 6.837 | 9,101,233 | +0.00(+0.04%) |
Oct 20, 2011 | 6.742 | 6.886 | 6.701 | 6.835 | 8,274,218 | +0.08(+1.13%) |
Oct 19, 2011 | 6.821 | 6.955 | 6.723 | 6.758 | 8,752,454 | -0.07(-1.00%) |
Oct 18, 2011 | 6.786 | 6.859 | 6.633 | 6.827 | 15,515,881 | +0.04(+0.60%) |
Oct 17, 2011 | 6.859 | 6.949 | 6.761 | 6.786 | 6,076,915 | -0.15(-2.12%) |
Oct 14, 2011 | 7.009 | 7.025 | 6.867 | 6.933 | 7,190,384 | +0.02(+0.35%) |
Oct 13, 2011 | 6.846 | 6.960 | 6.775 | 6.908 | 10,055,532 | +0.02(+0.32%) |
Oct 12, 2011 | 6.984 | 7.069 | 6.848 | 6.886 | 16,946,470 | +0.06(+0.88%) |
Oct 11, 2011 | 6.756 | 6.933 | 6.718 | 6.827 | 6,505,426 | -0.01(-0.20%) |
Oct 10, 2011 | 6.709 | 6.859 | 6.685 | 6.840 | 6,737,682 | +0.28(+4.19%) |
Oct 07, 2011 | 6.677 | 6.712 | 6.483 | 6.565 | 10,277,451 | -0.09(-1.35%) |
Oct 06, 2011 | 6.601 | 6.670 | 6.353 | 6.655 | 6,709,643 | +0.16(+2.39%) |
Oct 05, 2011 | 6.276 | 6.571 | 6.168 | 6.500 | 14,116,746 | +0.25(+4.05%) |
Oct 04, 2011 | 5.982 | 6.266 | 5.906 | 6.247 | 14,160,089 | +0.17(+2.82%) |
Oct 03, 2011 | 6.249 | 6.462 | 6.067 | 6.075 | 9,729,023 | -0.23(-3.59%) |
Sep 30, 2011 | 6.448 | 6.473 | 6.301 | 6.301 | 7,924,175 | -0.25(-3.82%) |
Sep 29, 2011 | 6.701 | 6.723 | 6.309 | 6.551 | 11,069,703 | +0.02(+0.29%) |
Sep 28, 2011 | 6.775 | 6.775 | 6.522 | 6.532 | 9,604,916 | -0.29(-4.31%) |
Sep 27, 2011 | 7.009 | 7.077 | 6.775 | 6.827 | 11,440,976 | +0.02(+0.32%) |
Sep 26, 2011 | 6.731 | 6.824 | 6.535 | 6.805 | 9,307,191 | +0.16(+2.46%) |
Sep 23, 2011 | 6.486 | 6.660 | 6.448 | 6.641 | 10,464,371 | +0.11(+1.63%) |
Sep 22, 2011 | 6.353 | 6.595 | 6.263 | 6.535 | 17,683,686 | -0.05(-0.74%) |
Sep 21, 2011 | 6.728 | 6.805 | 6.573 | 6.584 | 10,068,771 | -0.14(-2.11%) |
Sep 20, 2011 | 6.780 | 6.881 | 6.633 | 6.726 | 9,225,373 | -0.02(-0.36%) |
Sep 19, 2011 | 6.748 | 6.821 | 6.565 | 6.750 | 9,760,958 | -0.13(-1.90%) |
Sep 16, 2011 | 6.914 | 7.020 | 6.767 | 6.881 | 25,619,956 | +0.04(+0.52%) |
Sep 15, 2011 | 6.565 | 6.867 | 6.519 | 6.846 | 15,292,956 | +0.37(+5.72%) |
Sep 14, 2011 | 6.475 | 6.590 | 6.336 | 6.475 | 11,369,242 | +0.06(+0.89%) |
Sep 13, 2011 | 6.244 | 6.473 | 6.189 | 6.418 | 10,411,594 | +0.20(+3.29%) |
Sep 12, 2011 | 5.947 | 6.219 | 5.912 | 6.214 | 10,964,847 | +0.15(+2.52%) |
Sep 09, 2011 | 6.214 | 6.266 | 6.049 | 6.061 | 8,859,818 | -0.24(-3.80%) |
Sep 08, 2011 | 6.339 | 6.424 | 6.249 | 6.301 | 9,482,539 | -0.11(-1.78%) |
Sep 07, 2011 | 6.306 | 6.441 | 6.173 | 6.415 | 13,244,912 | +0.51(+8.62%) |
Sep 06, 2011 | 5.849 | 5.980 | 5.814 | 5.906 | 13,249,169 | -0.24(-3.86%) |
Sep 02, 2011 | 6.146 | 6.244 | 6.042 | 6.143 | 6,947,434 | -0.16(-2.55%) |
Sep 01, 2011 | 6.494 | 6.500 | 6.282 | 6.304 | 6,538,588 | -0.15(-2.28%) |
Aug 31, 2011 | 6.421 | 6.551 | 6.355 | 6.451 | 8,969,441 | +0.07(+1.11%) |
Aug 30, 2011 | 6.325 | 6.443 | 6.255 | 6.380 | 6,936,501 | -0.01(-0.09%) |
Aug 29, 2011 | 6.274 | 6.391 | 6.232 | 6.385 | 6,888,917 | +0.20(+3.17%) |
Aug 26, 2011 | 6.001 | 6.236 | 5.912 | 6.189 | 5,626,277 | +0.13(+2.20%) |
Aug 25, 2011 | 6.375 | 6.380 | 5.996 | 6.056 | 6,126,408 | -0.22(-3.51%) |
Aug 24, 2011 | 6.124 | 6.296 | 6.067 | 6.276 | 7,511,547 | +0.19(+3.09%) |
Aug 23, 2011 | 5.912 | 6.094 | 5.737 | 6.089 | 11,135,440 | +0.38(+6.58%) |
Aug 22, 2011 | 5.901 | 5.939 | 5.691 | 5.713 | 6,044,865 | -0.06(-1.04%) |
Aug 19, 2011 | 5.789 | 6.018 | 5.759 | 5.773 | 6,892,336 | -0.11(-1.90%) |
Aug 18, 2011 | 6.023 | 6.034 | 5.841 | 5.884 | 8,805,128 | -0.34(-5.51%) |
Aug 17, 2011 | 6.306 | 6.399 | 6.195 | 6.227 | 6,299,997 | -0.03(-0.44%) |
Aug 16, 2011 | 6.345 | 6.451 | 6.021 | 6.255 | 20,237,970 | -0.18(-2.75%) |
Aug 15, 2011 | 6.320 | 6.459 | 6.306 | 6.432 | 4,808,009 | +0.18(+2.83%) |
Aug 12, 2011 | 6.483 | 6.573 | 6.230 | 6.255 | 8,056,750 | -0.16(-2.42%) |
Aug 11, 2011 | 6.053 | 6.520 | 5.950 | 6.410 | 16,167,714 | +0.56(+9.64%) |
Aug 10, 2011 | 6.015 | 6.165 | 5.784 | 5.846 | 17,113,026 | -0.31(-5.08%) |
Aug 09, 2011 | 5.784 | 6.162 | 5.582 | 6.159 | 19,906,560 | +0.60(+10.88%) |
Aug 08, 2011 | 6.053 | 6.178 | 5.533 | 5.555 | 21,256,668 | -0.65(-10.49%) |
Aug 05, 2011 | 6.263 | 6.396 | 6.083 | 6.206 | 21,110,234 | +0.10(+1.70%) |
Aug 04, 2011 | 6.276 | 6.317 | 6.097 | 6.102 | 12,769,610 | -0.29(-4.60%) |
Aug 03, 2011 | 6.366 | 6.437 | 6.198 | 6.396 | 8,325,169 | +0.03(+0.47%) |
Aug 02, 2011 | 6.494 | 6.541 | 6.296 | 6.366 | 10,170,160 | -0.22(-3.35%) |
Aug 01, 2011 | 6.630 | 6.663 | 6.473 | 6.587 | 8,300,843 | +0.03(+0.50%) |
Jul 29, 2011 | 6.448 | 6.677 | 6.399 | 6.554 | 6,779,401 | +0.02(+0.29%) |
Jul 28, 2011 | 6.418 | 6.633 | 6.418 | 6.535 | 9,369,083 | +0.14(+2.13%) |
Jul 27, 2011 | 6.682 | 6.726 | 6.301 | 6.399 | 14,514,028 | -0.22(-3.25%) |
Jul 26, 2011 | 6.551 | 6.620 | 6.524 | 6.614 | 5,827,354 | +0.04(+0.62%) |
Jul 25, 2011 | 6.502 | 6.603 | 6.467 | 6.573 | 6,723,973 | -0.02(-0.25%) |
Jul 22, 2011 | 6.576 | 6.590 | 6.478 | 6.590 | 3,725,373 | +0.10(+1.51%) |
Jul 21, 2011 | 6.413 | 6.535 | 6.385 | 6.492 | 7,628,889 | +0.12(+1.92%) |
Jul 20, 2011 | 6.429 | 6.443 | 6.339 | 6.369 | 5,972,731 | +0.01(+0.13%) |
Jul 19, 2011 | 6.263 | 6.399 | 6.255 | 6.361 | 8,422,562 | +0.16(+2.59%) |
Jul 18, 2011 | 6.418 | 6.418 | 6.192 | 6.200 | 7,618,297 | -0.25(-3.88%) |
Jul 15, 2011 | 6.453 | 6.475 | 6.354 | 6.451 | 5,330,252 | +0.04(+0.64%) |
Jul 14, 2011 | 6.497 | 6.541 | 6.394 | 6.410 | 4,694,707 | -0.08(-1.18%) |
Jul 13, 2011 | 6.535 | 6.602 | 6.475 | 6.486 | 4,325,931 | -0.02(-0.38%) |
Jul 12, 2011 | 6.579 | 6.631 | 6.505 | 6.511 | 6,510,267 | -0.06(-0.91%) |
Jul 11, 2011 | 6.797 | 6.807 | 6.557 | 6.571 | 8,687,489 | -0.34(-4.89%) |
Jul 08, 2011 | 6.922 | 6.933 | 6.837 | 6.908 | 5,499,170 | -0.11(-1.59%) |
Jul 07, 2011 | 7.033 | 7.080 | 6.957 | 7.020 | 9,317,485 | +0.05(+0.70%) |
Jul 06, 2011 | 7.096 | 7.110 | 6.960 | 6.971 | 9,021,101 | -0.18(-2.55%) |
Jul 05, 2011 | 6.947 | 7.167 | 6.947 | 7.153 | 5,552,439 | +0.04(+0.57%) |
Jul 01, 2011 | 6.873 | 7.131 | 6.865 | 7.112 | 7,096,061 | +0.22(+3.24%) |
Jun 30, 2011 | 6.895 | 6.927 | 6.837 | 6.889 | 9,968,315 | +0.04(+0.64%) |
Jun 29, 2011 | 6.557 | 6.848 | 6.551 | 6.846 | 10,588,191 | +0.31(+4.71%) |
Jun 28, 2011 | 6.470 | 6.551 | 6.407 | 6.538 | 5,571,076 | +0.09(+1.44%) |
Jun 27, 2011 | 6.355 | 6.467 | 6.345 | 6.445 | 5,101,349 | +0.08(+1.20%) |
Jun 24, 2011 | 6.385 | 6.418 | 6.331 | 6.369 | 7,180,722 | +0.01(+0.17%) |
Jun 23, 2011 | 6.478 | 6.486 | 6.268 | 6.358 | 11,598,006 | -0.17(-2.59%) |
Jun 22, 2011 | 6.601 | 6.660 | 6.519 | 6.527 | 3,746,713 | -0.08(-1.28%) |
Jun 21, 2011 | 6.530 | 6.633 | 6.513 | 6.611 | 5,473,947 | +0.12(+1.89%) |
Jun 20, 2011 | 6.478 | 6.513 | 6.448 | 6.489 | 3,093,055 | +0.02(+0.25%) |
Jun 17, 2011 | 6.538 | 6.538 | 6.456 | 6.473 | 5,564,917 | +0.01(+0.17%) |
Jun 16, 2011 | 6.404 | 6.516 | 6.375 | 6.462 | 8,823,836 | +0.06(+0.94%) |
Jun 15, 2011 | 6.530 | 6.546 | 6.388 | 6.402 | 7,108,790 | -0.18(-2.77%) |
Jun 14, 2011 | 6.560 | 6.614 | 6.522 | 6.584 | 6,309,369 | +0.10(+1.60%) |
Jun 13, 2011 | 6.500 | 6.524 | 6.445 | 6.481 | 4,384,169 | +0.00(+0.00%) |
Jun 10, 2011 | 6.551 | 6.568 | 6.453 | 6.481 | 5,706,494 | -0.10(-1.45%) |
Jun 09, 2011 | 6.601 | 6.620 | 6.467 | 6.576 | 8,406,496 | +0.20(+3.16%) |
Jun 08, 2011 | 6.440 | 6.489 | 6.369 | 6.375 | 4,871,843 | -0.10(-1.60%) |
Jun 07, 2011 | 6.434 | 6.576 | 6.429 | 6.478 | 7,615,976 | +0.07(+1.15%) |
Jun 06, 2011 | 6.541 | 6.592 | 6.391 | 6.404 | 5,796,858 | -0.17(-2.53%) |
Jun 03, 2011 | 6.630 | 6.650 | 6.565 | 6.571 | 4,830,319 | -0.22(-3.29%) |
May 24, 2011 | 6.807 | 6.851 | 6.750 | 6.794 | 6,428,628 | +0.00(+0.04%) |
May 23, 2011 | 6.840 | 6.884 | 6.783 | 6.791 | 7,242,798 | -0.15(-2.20%) |
May 20, 2011 | 7.088 | 7.104 | 6.944 | 6.944 | 4,988,377 | -0.17(-2.41%) |
May 19, 2011 | 7.140 | 7.191 | 7.080 | 7.115 | 5,843,770 | -0.02(-0.23%) |
May 18, 2011 | 7.058 | 7.131 | 7.031 | 7.131 | 5,996,367 | +0.07(+0.92%) |
May 17, 2011 | 7.159 | 7.175 | 7.042 | 7.066 | 12,458,411 | -0.08(-1.07%) |
May 16, 2011 | 7.202 | 7.646 | 7.131 | 7.142 | 35,863,972 | -0.19(-2.53%) |
May 13, 2011 | 7.420 | 7.450 | 7.308 | 7.328 | 4,231,288 | -0.08(-1.03%) |
May 12, 2011 | 7.306 | 7.409 | 7.232 | 7.404 | 6,252,311 | +0.05(+0.63%) |
May 11, 2011 | 7.466 | 7.510 | 7.319 | 7.357 | 5,423,650 | -0.12(-1.60%) |
May 10, 2011 | 7.434 | 7.502 | 7.377 | 7.477 | 3,641,997 | +0.02(+0.33%) |
May 09, 2011 | 7.246 | 7.456 | 7.219 | 7.453 | 5,323,737 | +0.21(+2.93%) |
May 06, 2011 | 7.251 | 7.352 | 7.210 | 7.240 | 6,018,420 | +0.02(+0.30%) |
May 05, 2011 | 7.219 | 7.289 | 7.172 | 7.219 | 8,082,964 | -0.02(-0.30%) |
May 04, 2011 | 7.317 | 7.317 | 7.148 | 7.240 | 8,730,163 | -0.05(-0.67%) |
May 03, 2011 | 7.407 | 7.415 | 7.240 | 7.289 | 6,248,028 | -0.10(-1.36%) |
May 02, 2011 | 7.381 | 7.488 | 7.366 | 7.390 | 4,967,844 | +0.01(+0.07%) |
Apr 29, 2011 | 7.417 | 7.450 | 7.357 | 7.385 | 6,429,443 | -0.03(-0.44%) |
Apr 28, 2011 | 7.466 | 7.510 | 7.396 | 7.417 | 4,902,141 | -0.07(-0.87%) |
Apr 27, 2011 | 7.420 | 7.518 | 7.352 | 7.483 | 5,738,459 | +0.05(+0.73%) |
Apr 26, 2011 | 7.445 | 7.529 | 7.409 | 7.428 | 5,137,148 | +0.01(+0.18%) |
Apr 25, 2011 | 7.496 | 7.564 | 7.355 | 7.415 | 4,820,822 | -0.08(-1.13%) |
Apr 21, 2011 | 7.450 | 7.526 | 7.423 | 7.499 | 4,522,550 | +0.06(+0.81%) |
Apr 20, 2011 | 7.494 | 7.545 | 7.347 | 7.439 | 9,802,233 | -0.02(-0.29%) |
Apr 19, 2011 | 7.521 | 7.897 | 7.439 | 7.461 | 8,598,898 | -0.05(-0.62%) |
Apr 18, 2011 | 7.562 | 7.586 | 7.420 | 7.507 | 5,081,518 | -0.17(-2.27%) |
Apr 15, 2011 | 7.600 | 7.729 | 7.545 | 7.682 | 5,736,567 | +0.11(+1.44%) |
Apr 14, 2011 | 7.548 | 7.638 | 7.502 | 7.573 | 5,148,474 | +0.01(+0.18%) |
Apr 13, 2011 | 7.646 | 7.665 | 7.477 | 7.559 | 8,518,321 | -0.01(-0.11%) |
Apr 12, 2011 | 7.624 | 7.682 | 7.535 | 7.567 | 12,444,063 | -0.07(-0.86%) |
Apr 11, 2011 | 7.668 | 7.801 | 7.578 | 7.633 | 10,846,690 | -0.11(-1.48%) |
Apr 08, 2011 | 7.932 | 7.948 | 7.695 | 7.747 | 14,311,841 | -0.17(-2.13%) |
Apr 07, 2011 | 7.864 | 8.033 | 7.790 | 7.916 | 17,932,406 | +0.07(+0.83%) |
Apr 06, 2011 | 7.592 | 7.924 | 7.575 | 7.850 | 18,743,778 | +0.23(+2.96%) |
Apr 05, 2011 | 7.461 | 7.705 | 7.426 | 7.624 | 15,749,547 | +0.15(+2.04%) |
Apr 04, 2011 | 7.551 | 7.622 | 7.461 | 7.472 | 20,971,834 | -0.22(-2.80%) |
Apr 01, 2011 | 7.023 | 7.799 | 6.971 | 7.687 | 66,068,004 | +0.65(+9.25%) |
Mar 31, 2011 | 7.023 | 7.036 | 6.923 | 7.036 | 6,298,668 | +0.01(+0.19%) |
Mar 30, 2011 | 6.998 | 7.080 | 6.933 | 7.023 | 7,461,862 | +0.01(+0.16%) |
Mar 29, 2011 | 6.837 | 7.020 | 6.793 | 7.012 | 7,714,222 | +0.13(+1.86%) |
Mar 28, 2011 | 6.895 | 7.004 | 6.881 | 6.884 | 3,970,886 | -0.01(-0.08%) |
Mar 25, 2011 | 6.993 | 6.993 | 6.884 | 6.889 | 4,265,853 | -0.08(-1.09%) |
Mar 24, 2011 | 6.944 | 7.004 | 6.900 | 6.965 | 4,595,371 | +0.07(+0.99%) |
Mar 23, 2011 | 6.783 | 6.952 | 6.764 | 6.897 | 7,818,930 | +0.05(+0.72%) |
Mar 22, 2011 | 6.922 | 6.944 | 6.840 | 6.848 | 5,092,553 | -0.06(-0.83%) |
Mar 21, 2011 | 6.941 | 6.952 | 6.816 | 6.905 | 7,024,776 | +0.16(+2.30%) |
Mar 18, 2011 | 6.807 | 6.873 | 6.734 | 6.750 | 14,718,972 | +0.06(+0.85%) |
Mar 17, 2011 | 6.745 | 6.788 | 6.614 | 6.693 | 12,854,227 | +0.02(+0.37%) |
Mar 16, 2011 | 6.982 | 7.044 | 6.635 | 6.669 | 17,234,746 | -0.36(-5.15%) |
Mar 15, 2011 | 6.995 | 7.099 | 6.971 | 7.031 | 10,631,514 | -0.15(-2.09%) |
Mar 14, 2011 | 7.366 | 7.374 | 7.058 | 7.181 | 14,777,312 | -0.22(-3.02%) |
Mar 11, 2011 | 7.325 | 7.423 | 7.298 | 7.404 | 5,173,189 | +0.06(+0.78%) |
Mar 10, 2011 | 7.491 | 7.499 | 7.338 | 7.347 | 7,786,356 | -0.21(-2.77%) |
Mar 09, 2011 | 7.714 | 7.758 | 7.540 | 7.556 | 7,759,620 | -0.17(-2.22%) |
Mar 08, 2011 | 7.717 | 7.790 | 7.660 | 7.728 | 5,573,522 | +0.04(+0.50%) |
Mar 07, 2011 | 7.826 | 7.834 | 7.628 | 7.690 | 7,300,877 | +0.06(+0.79%) |
Mar 04, 2011 | 7.717 | 7.733 | 7.543 | 7.630 | 6,453,362 | -0.10(-1.30%) |
Mar 03, 2011 | 7.657 | 7.782 | 7.657 | 7.731 | 5,703,016 | +0.15(+1.98%) |
Mar 02, 2011 | 7.543 | 7.679 | 7.483 | 7.581 | 7,554,669 | +0.04(+0.58%) |
Mar 01, 2011 | 7.793 | 7.829 | 7.535 | 7.537 | 12,216,166 | -0.25(-3.25%) |
Feb 28, 2011 | 7.728 | 7.794 | 7.641 | 7.790 | 11,540,925 | +0.05(+0.70%) |
Feb 25, 2011 | 7.657 | 7.747 | 7.635 | 7.736 | 11,594,701 | +0.11(+1.39%) |
Feb 24, 2011 | 7.635 | 7.657 | 7.505 | 7.630 | 11,954,758 | +0.01(+0.07%) |
Feb 23, 2011 | 7.624 | 7.747 | 7.535 | 7.624 | 13,823,634 | +0.00(+0.00%) |
Feb 22, 2011 | 7.771 | 7.807 | 7.608 | 7.624 | 17,536,436 | -0.30(-3.75%) |
Feb 18, 2011 | 7.842 | 8.004 | 7.807 | 7.921 | 16,273,296 | +0.10(+1.27%) |
Feb 17, 2011 | 7.774 | 7.864 | 7.690 | 7.822 | 12,408,341 | +0.07(+0.90%) |
Feb 16, 2011 | 7.717 | 7.913 | 7.706 | 7.752 | 17,354,820 | +0.05(+0.67%) |
Feb 15, 2011 | 7.796 | 7.946 | 7.613 | 7.701 | 30,295,980 | -0.37(-4.59%) |
Feb 14, 2011 | 7.706 | 8.090 | 7.671 | 8.071 | 26,952,608 | +0.41(+5.41%) |
Feb 11, 2011 | 7.526 | 7.684 | 7.510 | 7.657 | 9,596,543 | +0.08(+1.08%) |
Feb 10, 2011 | 7.417 | 7.586 | 7.317 | 7.575 | 16,790,546 | +0.07(+0.87%) |
Feb 09, 2011 | 7.069 | 7.581 | 7.066 | 7.510 | 67,070,340 | +0.47(+6.73%) |
Feb 08, 2011 | 7.053 | 7.112 | 7.014 | 7.036 | 31,462,496 | -0.26(-3.51%) |
Feb 07, 2011 | 7.230 | 7.328 | 7.170 | 7.292 | 7,873,481 | +0.06(+0.83%) |
Feb 04, 2011 | 7.121 | 7.273 | 7.112 | 7.232 | 6,964,845 | +0.11(+1.61%) |
Feb 03, 2011 | 7.230 | 7.284 | 7.091 | 7.118 | 10,921,369 | -0.10(-1.40%) |
Feb 02, 2011 | 6.791 | 7.221 | 6.791 | 7.219 | 16,202,793 | +0.32(+4.66%) |
Feb 01, 2011 | 6.707 | 6.965 | 6.699 | 6.897 | 10,545,539 | +0.23(+3.47%) |
Jan 31, 2011 | 6.679 | 6.718 | 6.617 | 6.666 | 12,286,210 | -0.01(-0.08%) |
Jan 28, 2011 | 6.846 | 6.865 | 6.622 | 6.671 | 8,041,859 | -0.19(-2.82%) |
Jan 27, 2011 | 6.701 | 6.870 | 6.671 | 6.865 | 7,998,410 | +0.19(+2.86%) |
Jan 26, 2011 | 6.628 | 6.696 | 6.592 | 6.674 | 9,086,856 | +0.06(+0.86%) |
Jan 25, 2011 | 6.693 | 6.701 | 6.549 | 6.617 | 7,678,305 | -0.07(-1.07%) |
Jan 24, 2011 | 6.628 | 6.718 | 6.592 | 6.688 | 5,440,231 | +0.07(+1.08%) |
Jan 21, 2011 | 6.568 | 6.671 | 6.554 | 6.617 | 6,045,420 | +0.08(+1.21%) |
Jan 20, 2011 | 6.483 | 6.565 | 6.439 | 6.538 | 6,771,120 | +0.06(+0.97%) |
Jan 19, 2011 | 6.658 | 6.677 | 6.470 | 6.475 | 6,347,882 | -0.17(-2.55%) |
Jan 18, 2011 | 6.652 | 6.674 | 6.598 | 6.645 | 5,497,998 | +0.01(+0.13%) |
Jan 14, 2011 | 6.549 | 6.636 | 6.527 | 6.636 | 5,298,236 | +0.07(+1.08%) |
Jan 13, 2011 | 6.415 | 6.592 | 6.415 | 6.565 | 6,893,541 | +0.04(+0.64%) |
Jan 12, 2011 | 6.516 | 6.549 | 6.483 | 6.524 | 7,365,699 | +0.05(+0.79%) |
Jan 11, 2011 | 6.434 | 6.481 | 6.413 | 6.473 | 7,591,085 | +0.08(+1.32%) |
Jan 10, 2011 | 6.325 | 6.415 | 6.287 | 6.388 | 5,513,206 | +0.02(+0.34%) |
Jan 07, 2011 | 6.448 | 6.458 | 6.331 | 6.366 | 6,511,937 | -0.05(-0.72%) |
Jan 06, 2011 | 6.432 | 6.462 | 6.364 | 6.413 | 7,196,444 | -0.03(-0.42%) |
Jan 05, 2011 | 6.500 | 6.519 | 6.440 | 6.440 | 8,134,213 | -0.07(-1.13%) |
Jan 04, 2011 | 6.565 | 6.613 | 6.500 | 6.513 | 7,199,720 | -0.05(-0.79%) |
Jan 03, 2011 | 6.532 | 6.614 | 6.522 | 6.565 | 4,987,540 | +0.10(+1.60%) |
Dec 31, 2010 | 6.453 | 6.508 | 6.439 | 6.462 | 3,225,597 | -0.02(-0.25%) |
Dec 30, 2010 | 6.500 | 6.532 | 6.456 | 6.478 | 3,428,709 | -0.05(-0.75%) |
Dec 29, 2010 | 6.486 | 6.530 | 6.448 | 6.527 | 8,064,268 | +0.04(+0.67%) |
Dec 28, 2010 | 6.522 | 6.562 | 6.473 | 6.483 | 6,477,982 | -0.04(-0.54%) |
Dec 27, 2010 | 6.456 | 6.532 | 6.440 | 6.519 | 3,686,761 | +0.03(+0.50%) |
Dec 23, 2010 | 6.372 | 6.519 | 6.336 | 6.486 | 5,184,302 | -0.09(-1.41%) |
Dec 22, 2010 | 6.579 | 6.609 | 6.522 | 6.579 | 5,520,995 | +0.00(+0.00%) |
Dec 21, 2010 | 6.413 | 6.628 | 6.377 | 6.579 | 12,557,424 | +0.18(+2.85%) |
Dec 20, 2010 | 6.399 | 6.413 | 6.361 | 6.396 | 6,734,972 | -0.00(-0.04%) |
Dec 17, 2010 | 6.328 | 6.432 | 6.325 | 6.399 | 12,998,253 | +0.01(+0.17%) |
Dec 16, 2010 | 6.138 | 6.584 | 6.138 | 6.388 | 29,273,712 | +0.25(+4.13%) |
Dec 15, 2010 | 6.072 | 6.196 | 6.064 | 6.135 | 6,466,359 | +0.01(+0.22%) |
Dec 14, 2010 | 6.176 | 6.206 | 6.116 | 6.121 | 3,843,875 | -0.06(-1.01%) |
Dec 13, 2010 | 6.260 | 6.260 | 6.173 | 6.184 | 6,311,319 | -0.04(-0.57%) |
Dec 10, 2010 | 6.165 | 6.230 | 6.053 | 6.219 | 8,576,262 | +0.06(+0.93%) |
Dec 09, 2010 | 6.203 | 6.222 | 6.129 | 6.162 | 8,318,966 | -0.01(-0.22%) |
Dec 08, 2010 | 6.162 | 6.238 | 6.143 | 6.176 | 8,530,701 | +0.00(+0.04%) |
Dec 07, 2010 | 6.279 | 6.293 | 6.168 | 6.173 | 7,647,280 | -0.04(-0.61%) |
Dec 06, 2010 | 6.135 | 6.212 | 6.121 | 6.211 | 5,682,403 | +0.05(+0.78%) |
Dec 03, 2010 | 6.162 | 6.236 | 6.083 | 6.163 | 12,397,360 | -0.17(-2.66%) |
Dec 02, 2010 | 6.124 | 6.347 | 6.102 | 6.331 | 15,030,127 | +0.19(+3.01%) |