Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.45	32.71	32.36	32.69	848,288	+0.17(+0.53%)
Nov 27, 2019	32.92	32.92	32.38	32.52	5,310,938	-0.18(-0.55%)
Nov 26, 2019	32.69	32.81	32.56	32.70	1,715,151	+0.06(+0.18%)
Nov 25, 2019	32.69	32.76	32.49	32.64	2,459,789	+0.08(+0.26%)
Nov 22, 2019	32.61	32.76	32.26	32.56	2,282,619	-0.12(-0.35%)
Nov 21, 2019	33.05	33.14	32.59	32.67	2,484,285	-0.30(-0.91%)
Nov 20, 2019	32.75	33.00	32.68	32.97	2,234,938	+0.20(+0.60%)
Nov 19, 2019	32.69	32.83	32.37	32.77	2,847,578	+0.15(+0.45%)
Nov 18, 2019	32.37	32.65	32.29	32.63	3,116,907	+0.32(+0.98%)
Nov 15, 2019	32.16	32.49	32.08	32.31	8,326,112	+0.10(+0.32%)
Nov 14, 2019	32.21	32.22	31.94	32.21	2,579,504	-0.00(-0.01%)
Nov 13, 2019	31.83	32.36	31.58	32.21	2,614,119	+0.26(+0.80%)
Nov 12, 2019	32.01	32.01	31.60	31.96	2,594,999	-0.03(-0.08%)
Nov 11, 2019	31.31	32.00	31.26	31.98	2,645,973	+0.58(+1.86%)
Nov 08, 2019	31.29	31.59	31.24	31.40	2,948,170	+0.04(+0.13%)
Nov 07, 2019	31.33	31.40	30.93	31.36	3,075,436	+0.19(+0.61%)
Nov 06, 2019	30.62	31.22	30.56	31.17	2,174,391	+0.47(+1.52%)
Nov 05, 2019	30.86	30.90	30.54	30.70	1,661,561	-0.05(-0.17%)
Nov 04, 2019	31.11	31.12	30.73	30.75	1,775,246	-0.20(-0.65%)
Nov 01, 2019	31.34	31.34	30.78	30.95	1,742,421	-0.17(-0.54%)
Oct 31, 2019	31.11	31.26	30.87	31.12	1,731,691	-0.09(-0.29%)
Oct 30, 2019	30.78	31.31	30.61	31.21	1,534,141	+0.44(+1.44%)
Oct 29, 2019	30.70	31.25	30.61	30.77	1,431,068	-0.03(-0.09%)
Oct 28, 2019	30.78	30.91	30.62	30.80	1,997,808	+0.09(+0.30%)
Oct 25, 2019	31.16	31.35	30.39	30.70	3,276,136	-0.80(-2.53%)
Oct 24, 2019	31.82	31.82	31.28	31.50	2,264,663	-0.10(-0.32%)
Oct 23, 2019	31.11	31.68	30.63	31.60	4,378,363	+1.08(+3.53%)
Oct 22, 2019	30.59	30.81	30.14	30.52	3,527,926	-0.09(-0.31%)
Oct 21, 2019	30.96	30.96	30.44	30.62	2,122,641	-0.14(-0.47%)
Oct 18, 2019	30.69	30.90	30.46	30.76	2,170,091	+0.09(+0.30%)
Oct 17, 2019	30.58	30.71	30.47	30.67	3,533,075	+0.08(+0.28%)
Oct 16, 2019	30.45	30.64	30.08	30.59	3,107,883	+0.04(+0.14%)
Oct 15, 2019	30.75	30.88	30.50	30.54	1,634,452	-0.13(-0.44%)
Oct 14, 2019	31.00	31.09	30.64	30.68	1,500,697	-0.30(-0.97%)
Oct 11, 2019	31.11	31.14	30.64	30.98	2,441,633	+0.23(+0.76%)
Oct 10, 2019	30.37	30.85	30.26	30.74	1,650,311	+0.38(+1.26%)
Oct 09, 2019	30.56	30.65	30.22	30.36	1,866,416	+0.08(+0.26%)
Oct 08, 2019	30.77	30.77	30.22	30.28	2,386,783	-0.60(-1.95%)
Oct 07, 2019	30.85	31.15	30.58	30.88	2,109,657	-0.07(-0.22%)
Oct 04, 2019	30.38	30.99	30.38	30.95	1,739,215	+0.65(+2.15%)
Oct 03, 2019	29.80	30.31	29.73	30.30	1,440,621	+0.44(+1.46%)
Oct 02, 2019	30.52	30.55	29.83	29.86	2,751,262	-0.89(-2.89%)
Oct 01, 2019	30.98	30.98	30.58	30.75	1,819,677	-0.24(-0.77%)
Sep 30, 2019	31.33	31.33	30.93	30.99	2,034,317	-0.23(-0.73%)
Sep 27, 2019	31.99	32.07	31.12	31.22	2,063,013	-0.54(-1.71%)
Sep 26, 2019	31.94	31.94	31.49	31.76	1,420,424	-0.29(-0.91%)
Sep 25, 2019	31.76	32.14	31.54	32.05	3,663,899	+0.43(+1.37%)
Sep 24, 2019	31.60	31.98	31.38	31.62	3,377,652	+0.35(+1.12%)
Sep 23, 2019	31.39	31.72	31.21	31.27	2,454,383	-0.13(-0.43%)
Sep 20, 2019	31.79	31.81	31.38	31.40	2,024,863	-0.31(-0.98%)
Sep 19, 2019	31.97	32.23	31.56	31.72	1,306,870	-0.29(-0.92%)
Sep 18, 2019	32.20	32.22	31.59	32.01	1,506,221	-0.03(-0.11%)
Sep 17, 2019	31.16	32.13	30.96	32.04	3,556,709	+1.08(+3.48%)
Sep 16, 2019	30.99	31.35	30.71	30.97	2,026,354	-0.07(-0.24%)
Sep 13, 2019	31.09	31.16	30.49	31.04	1,825,775	+0.16(+0.53%)
Sep 12, 2019	30.66	31.20	30.66	30.88	1,564,832	+0.40(+1.32%)
Sep 11, 2019	30.45	30.61	30.03	30.48	2,705,597	+0.01(+0.03%)
Sep 10, 2019	31.94	31.94	30.29	30.47	2,514,848	-1.46(-4.56%)
Sep 09, 2019	32.53	32.68	31.87	31.92	1,731,107	-0.44(-1.36%)
Sep 06, 2019	31.77	32.42	31.71	32.37	2,421,165	+0.70(+2.20%)
Sep 05, 2019	31.26	31.70	31.12	31.67	1,961,488	+0.66(+2.11%)
Sep 04, 2019	31.05	31.10	30.78	31.02	1,304,681	+0.12(+0.38%)
Sep 03, 2019	30.99	31.07	30.74	30.90	1,172,261	-0.10(-0.31%)
Aug 30, 2019	31.05	31.16	30.85	30.99	1,240,863	+0.02(+0.07%)
Aug 29, 2019	30.93	30.99	30.59	30.97	1,091,486	+0.38(+1.26%)
Aug 28, 2019	30.43	30.61	30.20	30.59	1,010,449	+0.08(+0.26%)
Aug 27, 2019	30.85	30.85	30.37	30.51	1,591,571	-0.12(-0.41%)
Aug 26, 2019	30.50	30.64	30.25	30.63	1,927,097	+0.36(+1.18%)
Aug 23, 2019	30.95	31.18	30.11	30.27	2,195,026	-0.81(-2.61%)
Aug 22, 2019	30.93	31.17	30.79	31.08	1,351,671	+0.25(+0.82%)
Aug 21, 2019	30.89	30.89	30.61	30.83	1,315,910	+0.10(+0.32%)
Aug 20, 2019	30.74	30.94	30.56	30.73	1,792,966	-0.13(-0.42%)
Aug 19, 2019	30.55	30.94	30.47	30.86	2,002,161	+0.59(+1.94%)
Aug 16, 2019	30.23	30.41	30.09	30.28	1,923,466	+0.17(+0.57%)
Aug 15, 2019	29.63	30.22	29.60	30.11	1,509,404	+0.52(+1.74%)
Aug 14, 2019	29.93	30.27	29.57	29.59	1,805,484	-0.81(-2.67%)
Aug 13, 2019	29.89	30.57	29.83	30.40	1,864,802	+0.42(+1.40%)
Aug 12, 2019	30.39	30.47	29.98	29.98	1,605,890	-0.61(-1.99%)
Aug 09, 2019	30.40	30.72	30.24	30.59	1,890,609	+0.09(+0.28%)
Aug 08, 2019	30.05	30.54	29.82	30.50	2,392,340	+0.66(+2.23%)
Aug 07, 2019	29.46	29.95	29.01	29.84	3,044,119	+0.08(+0.28%)
Aug 06, 2019	29.49	29.84	29.25	29.75	2,467,269	+0.46(+1.58%)
Aug 05, 2019	30.21	30.21	29.16	29.29	3,455,472	-1.11(-3.67%)
Aug 02, 2019	30.34	30.57	30.10	30.41	2,496,544	+0.09(+0.31%)
Aug 01, 2019	29.86	30.50	29.86	30.31	3,177,276	+0.40(+1.33%)
Jul 31, 2019	30.11	30.12	29.75	29.92	1,908,339	-0.13(-0.44%)
Jul 30, 2019	29.91	30.14	29.79	30.05	1,905,823	+0.04(+0.13%)
Jul 29, 2019	30.45	30.49	29.93	30.01	1,931,974	-0.43(-1.42%)
Jul 26, 2019	30.36	30.54	30.23	30.44	2,493,323	+0.14(+0.46%)
Jul 25, 2019	30.49	30.67	30.25	30.30	3,695,952	-0.19(-0.62%)
Jul 24, 2019	31.04	31.12	29.89	30.49	6,991,964	-0.82(-2.62%)
Jul 23, 2019	31.60	31.84	31.18	31.31	3,783,937	-0.29(-0.90%)
Jul 22, 2019	31.20	31.78	30.81	31.60	2,352,276	+0.02(+0.05%)
Jul 19, 2019	32.02	32.10	31.56	31.58	2,141,230	-0.44(-1.37%)
Jul 18, 2019	31.82	32.08	31.73	32.02	2,275,482	+0.16(+0.49%)
Jul 17, 2019	32.05	32.15	31.82	31.86	2,588,127	-0.20(-0.63%)
Jul 16, 2019	32.42	32.50	32.06	32.06	2,140,224	-0.29(-0.89%)
Jul 15, 2019	32.40	32.43	32.16	32.35	1,677,210	-0.02(-0.06%)
Jul 12, 2019	32.36	32.48	32.21	32.37	1,715,045	+0.08(+0.26%)
Jul 11, 2019	31.99	32.32	31.85	32.29	2,495,642	+0.31(+0.96%)
Jul 10, 2019	31.72	32.16	31.72	31.98	2,919,752	+0.44(+1.39%)
Jul 09, 2019	31.21	31.56	31.16	31.54	1,477,896	+0.24(+0.76%)
Jul 08, 2019	31.33	31.45	31.16	31.30	2,705,123	-0.07(-0.21%)
Jul 05, 2019	31.44	31.48	31.08	31.37	2,476,250	-0.11(-0.36%)
Jul 03, 2019	30.80	31.55	30.80	31.48	3,803,767	+0.55(+1.77%)
Jul 02, 2019	30.25	31.01	30.11	30.94	4,510,241	+0.75(+2.50%)
Jul 01, 2019	30.12	30.25	29.93	30.18	3,342,003	+0.33(+1.10%)
Jun 28, 2019	29.83	30.04	29.80	29.85	2,912,742	+0.00(+0.00%)
Jun 27, 2019	29.54	29.96	29.54	29.85	1,867,995	+0.48(+1.65%)
Jun 26, 2019	30.42	30.44	29.32	29.37	4,403,247	-1.05(-3.46%)
Jun 25, 2019	30.14	30.47	29.99	30.42	2,503,841	+0.87(+2.93%)
Jun 24, 2019	30.48	30.60	29.56	29.56	2,143,336	-0.96(-3.13%)
Jun 21, 2019	30.33	30.65	30.26	30.51	3,149,511	+0.17(+0.56%)
Jun 20, 2019	30.11	30.39	29.97	30.34	1,450,157	+0.38(+1.27%)
Jun 19, 2019	29.77	30.10	29.63	29.96	1,378,662	+0.19(+0.63%)
Jun 18, 2019	29.62	29.90	29.57	29.77	1,666,245	+0.23(+0.78%)
Jun 17, 2019	29.78	29.87	29.51	29.54	1,397,816	-0.17(-0.56%)
Jun 14, 2019	29.68	29.80	29.49	29.71	1,260,191	+0.08(+0.28%)
Jun 13, 2019	29.58	29.65	29.27	29.63	1,541,141	+0.14(+0.48%)
Jun 12, 2019	29.33	29.56	29.27	29.48	1,717,938	+0.06(+0.20%)
Jun 11, 2019	30.04	30.11	29.39	29.43	1,423,154	-0.44(-1.46%)
Jun 10, 2019	29.84	30.00	29.73	29.86	1,403,510	+0.16(+0.53%)
Jun 07, 2019	29.67	29.95	29.51	29.70	1,966,329	+0.08(+0.28%)
Jun 06, 2019	29.73	29.76	29.45	29.62	1,945,798	-0.09(-0.30%)
Jun 05, 2019	28.74	29.75	28.72	29.71	3,160,662	+1.06(+3.69%)
Jun 04, 2019	28.26	28.71	28.12	28.65	2,104,425	+0.63(+2.26%)
Jun 03, 2019	27.99	28.26	27.85	28.02	2,067,416	+0.02(+0.08%)
May 31, 2019	27.90	28.11	27.72	28.00	1,751,697	-0.00(-0.01%)
May 30, 2019	27.99	28.26	27.89	28.00	1,529,544	+0.10(+0.34%)
May 29, 2019	27.81	27.94	27.68	27.91	1,646,132	+0.11(+0.41%)
May 28, 2019	27.84	28.19	27.79	27.79	2,173,975	-0.02(-0.07%)
May 24, 2019	27.93	28.08	27.74	27.81	1,060,859	+0.00(+0.01%)
May 23, 2019	27.64	27.95	27.55	27.81	1,756,086	-0.10(-0.38%)
May 22, 2019	28.05	28.13	27.82	27.91	1,915,575	-0.28(-1.01%)
May 21, 2019	28.07	28.27	28.07	28.20	1,790,573	+0.32(+1.13%)
May 20, 2019	27.80	27.94	27.74	27.88	1,346,456	-0.01(-0.04%)
May 17, 2019	28.01	28.13	27.85	27.89	2,663,317	-0.19(-0.69%)
May 16, 2019	28.07	28.17	27.85	28.09	1,920,949	+0.05(+0.19%)
May 15, 2019	28.01	28.27	27.88	28.04	1,290,033	-0.13(-0.45%)
May 14, 2019	28.16	28.48	28.13	28.16	1,873,878	+0.08(+0.30%)
May 13, 2019	28.21	28.21	27.87	28.08	1,997,319	-0.50(-1.74%)
May 10, 2019	28.07	28.60	27.92	28.58	1,921,978	+0.42(+1.48%)
May 09, 2019	27.85	28.23	27.67	28.16	1,295,686	+0.05(+0.19%)
May 08, 2019	28.05	28.29	27.98	28.11	1,188,764	+0.03(+0.10%)
May 07, 2019	28.45	28.57	27.94	28.08	1,474,232	-0.57(-1.97%)
May 06, 2019	28.33	28.70	28.13	28.64	1,265,980	+0.19(+0.66%)
May 03, 2019	28.61	28.71	28.43	28.46	1,361,927	-0.04(-0.15%)
May 02, 2019	28.56	28.71	28.41	28.50	2,233,205	-0.02(-0.06%)
May 01, 2019	28.48	28.83	28.30	28.52	2,318,413	+0.04(+0.13%)
Apr 30, 2019	28.25	28.52	28.21	28.48	2,289,355	+0.23(+0.82%)
Apr 29, 2019	27.80	28.30	27.75	28.25	2,033,820	+0.49(+1.77%)
Apr 26, 2019	27.69	27.83	27.42	27.76	2,561,990	+0.13(+0.47%)
Apr 25, 2019	27.45	27.67	27.25	27.63	2,377,371	+0.08(+0.29%)
Apr 24, 2019	27.77	28.20	27.17	27.55	3,045,958	-0.15(-0.52%)
Apr 23, 2019	27.73	27.86	27.60	27.69	4,051,684	-0.02(-0.09%)
Apr 22, 2019	27.78	27.84	27.58	27.72	1,539,201	-0.08(-0.29%)
Apr 18, 2019	27.89	27.97	27.74	27.80	1,801,227	-0.06(-0.23%)
Apr 17, 2019	27.74	27.91	27.65	27.86	1,479,748	+0.14(+0.50%)
Apr 16, 2019	27.44	27.75	27.33	27.72	1,737,660	+0.40(+1.45%)
Apr 15, 2019	27.12	27.39	26.99	27.33	1,191,850	+0.21(+0.76%)
Apr 12, 2019	27.11	27.17	26.85	27.12	2,094,849	+0.24(+0.88%)
Apr 11, 2019	27.08	27.12	26.73	26.88	2,899,992	-0.15(-0.54%)
Apr 10, 2019	27.14	27.16	26.90	27.03	1,943,661	-0.06(-0.23%)
Apr 09, 2019	27.29	27.45	27.01	27.09	1,284,553	-0.33(-1.19%)
Apr 08, 2019	27.37	27.61	27.18	27.42	1,836,941	+0.05(+0.19%)
Apr 05, 2019	27.62	27.64	27.24	27.37	2,526,056	-0.18(-0.66%)
Apr 04, 2019	27.58	27.69	27.39	27.55	1,579,220	-0.04(-0.13%)
Apr 03, 2019	27.68	27.76	27.49	27.58	2,182,243	+0.09(+0.33%)
Apr 02, 2019	27.28	27.52	27.21	27.50	2,194,156	+0.19(+0.69%)
Apr 01, 2019	27.25	27.36	27.07	27.31	2,101,126	+0.28(+1.04%)
Mar 29, 2019	26.95	27.13	26.84	27.03	3,954,672	+0.23(+0.86%)
Mar 28, 2019	26.63	26.81	26.52	26.79	2,027,064	+0.20(+0.74%)
Mar 27, 2019	26.50	26.63	26.32	26.60	3,547,372	+0.09(+0.33%)
Mar 26, 2019	26.37	26.54	26.24	26.51	1,751,234	+0.28(+1.07%)
Mar 25, 2019	25.93	26.36	25.93	26.23	2,349,155	+0.32(+1.22%)
Mar 22, 2019	25.89	26.05	25.73	25.91	2,347,682	-0.14(-0.55%)
Mar 21, 2019	25.66	26.15	25.66	26.06	1,920,346	+0.31(+1.19%)
Mar 20, 2019	25.99	26.09	25.70	25.75	1,848,605	-0.24(-0.93%)
Mar 19, 2019	26.12	26.35	25.89	25.99	1,697,932	-0.03(-0.12%)
Mar 18, 2019	25.89	26.08	25.89	26.02	1,889,278	+0.21(+0.83%)
Mar 15, 2019	25.95	26.13	25.77	25.81	3,720,616	-0.14(-0.52%)
Mar 14, 2019	26.17	26.26	25.89	25.94	2,744,541	-0.19(-0.73%)
Mar 13, 2019	25.87	26.42	25.78	26.14	3,474,007	+0.38(+1.47%)
Mar 12, 2019	25.92	25.95	25.75	25.76	2,765,741	-0.06(-0.24%)
Mar 11, 2019	25.74	25.91	25.73	25.82	2,963,809	+0.18(+0.69%)
Mar 08, 2019	26.19	26.26	25.27	25.64	5,123,291	-0.78(-2.94%)
Mar 07, 2019	26.94	26.94	26.34	26.42	7,874,877	-0.52(-1.94%)
Mar 06, 2019	27.34	27.35	26.82	26.94	3,192,646	-0.33(-1.21%)
Mar 05, 2019	27.70	27.75	27.17	27.27	2,737,980	-0.43(-1.56%)
Mar 04, 2019	28.32	28.42	27.53	27.70	2,576,422	-0.57(-2.00%)
Mar 01, 2019	28.34	28.43	28.16	28.27	2,160,087	+0.13(+0.46%)
Feb 28, 2019	27.92	28.15	27.92	28.14	2,129,280	+0.24(+0.85%)
Feb 27, 2019	27.92	28.09	27.88	27.90	3,405,797	-0.09(-0.33%)
Feb 26, 2019	27.70	28.04	27.66	28.00	4,051,253	+0.30(+1.07%)
Feb 25, 2019	27.48	27.83	27.48	27.70	4,030,098	+0.34(+1.24%)
Feb 22, 2019	27.07	27.38	27.07	27.36	2,232,003	+0.30(+1.10%)
Feb 21, 2019	27.09	27.12	26.93	27.06	3,125,507	-0.00(-0.01%)
Feb 20, 2019	26.97	27.07	26.80	27.07	2,457,012	+0.08(+0.30%)
Feb 19, 2019	26.88	27.10	26.87	26.99	2,285,842	+0.02(+0.07%)
Feb 15, 2019	26.91	26.98	26.72	26.97	2,859,723	+0.18(+0.69%)
Feb 14, 2019	26.81	27.33	26.59	26.78	4,207,070	-0.25(-0.94%)
Feb 13, 2019	26.99	27.14	26.94	27.04	1,835,784	+0.13(+0.48%)
Feb 12, 2019	26.73	26.98	26.71	26.91	1,623,394	+0.27(+1.00%)
Feb 11, 2019	26.82	26.86	26.55	26.64	1,812,188	-0.11(-0.41%)
Feb 08, 2019	26.60	26.76	26.37	26.75	1,703,858	+0.07(+0.28%)
Feb 07, 2019	26.59	26.71	26.36	26.68	1,985,913	-0.03(-0.13%)
Feb 06, 2019	26.70	26.77	26.57	26.71	1,558,445	+0.04(+0.14%)
Feb 05, 2019	26.75	26.75	26.46	26.68	2,227,997	-0.05(-0.17%)
Feb 04, 2019	26.86	26.87	26.39	26.72	2,666,822	-0.13(-0.48%)
Feb 01, 2019	27.05	27.25	26.69	26.85	2,327,674	-0.20(-0.75%)
Jan 31, 2019	26.54	27.09	26.46	27.05	2,573,328	+0.41(+1.56%)
Jan 30, 2019	26.13	27.04	25.79	26.64	4,442,359	+0.27(+1.03%)
Jan 29, 2019	26.47	26.54	26.25	26.37	4,213,373	-0.08(-0.30%)
Jan 28, 2019	26.15	26.45	26.03	26.45	1,934,618	+0.12(+0.44%)
Jan 25, 2019	26.34	26.46	26.18	26.33	2,473,784	+0.22(+0.82%)
Jan 24, 2019	25.96	26.15	25.88	26.12	3,267,419	+0.08(+0.31%)
Jan 23, 2019	25.67	26.07	25.63	26.04	2,380,993	+0.41(+1.59%)
Jan 22, 2019	25.51	25.76	25.32	25.63	3,213,088	+0.08(+0.31%)
Jan 18, 2019	25.48	25.75	25.33	25.55	2,228,423	+0.22(+0.85%)
Jan 17, 2019	25.49	25.60	25.24	25.33	2,046,277	-0.16(-0.63%)
Jan 16, 2019	25.01	25.56	24.89	25.49	3,066,643	+0.59(+2.37%)
Jan 15, 2019	24.69	24.97	24.69	24.90	1,554,244	+0.16(+0.63%)
Jan 14, 2019	24.60	24.86	24.60	24.75	2,333,785	-0.05(-0.21%)
Jan 11, 2019	24.58	24.83	24.46	24.80	2,378,764	+0.05(+0.19%)
Jan 10, 2019	24.53	24.79	24.33	24.75	2,356,798	+0.18(+0.73%)
Jan 09, 2019	24.59	24.75	24.42	24.57	2,917,490	+0.12(+0.49%)
Jan 08, 2019	24.70	24.89	24.24	24.46	3,597,114	-0.07(-0.29%)
Jan 07, 2019	24.57	24.88	24.29	24.53	4,617,047	-0.66(-2.61%)
Jan 04, 2019	24.59	25.31	24.39	25.18	4,497,198	+0.96(+3.97%)
Jan 03, 2019	25.17	25.17	24.17	24.22	3,443,112	-0.67(-2.69%)
Jan 02, 2019	24.77	25.20	24.76	24.89	2,676,978	-0.18(-0.70%)
Dec 31, 2018	24.87	25.21	24.75	25.07	1,490,713	+0.32(+1.29%)
Dec 28, 2018	24.93	25.15	24.46	24.75	3,145,760	-0.05(-0.20%)
Dec 27, 2018	24.11	24.80	23.91	24.80	2,747,423	+0.44(+1.79%)
Dec 26, 2018	23.76	24.37	23.20	24.36	2,603,249	+0.77(+3.28%)
Dec 24, 2018	24.10	24.24	23.56	23.59	1,851,270	-0.85(-3.47%)
Dec 21, 2018	24.79	25.35	24.42	24.43	5,418,115	-0.46(-1.85%)
Dec 20, 2018	25.46	25.57	24.75	24.89	3,137,892	-0.61(-2.41%)
Dec 19, 2018	25.81	26.11	25.32	25.51	3,310,761	-0.22(-0.87%)
Dec 18, 2018	26.35	26.56	25.64	25.73	3,273,748	-0.46(-1.77%)
Dec 17, 2018	26.52	26.58	26.13	26.20	2,853,312	-0.40(-1.49%)
Dec 14, 2018	26.65	26.84	26.43	26.59	1,743,559	-0.15(-0.55%)
Dec 13, 2018	26.86	26.94	26.55	26.74	1,903,203	-0.01(-0.03%)
Dec 12, 2018	26.96	27.13	26.73	26.75	1,832,344	+0.06(+0.21%)
Dec 11, 2018	26.99	27.40	26.67	26.70	2,806,952	+0.06(+0.24%)
Dec 10, 2018	26.71	26.71	26.02	26.63	3,379,975	-0.08(-0.30%)
Dec 07, 2018	27.50	27.55	26.65	26.71	3,818,065	-0.77(-2.81%)
Dec 06, 2018	27.40	27.58	27.13	27.48	5,626,656	-0.16(-0.56%)
Dec 04, 2018	28.31	28.42	27.55	27.64	3,269,590	-0.69(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.