Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.70	15.82	15.60	15.80	3,847,228	+0.07(+0.47%)
Mar 30, 2015	15.46	15.76	15.44	15.73	1,996,177	+0.31(+2.01%)
Mar 27, 2015	15.32	15.44	15.26	15.42	2,339,176	+0.05(+0.30%)
Mar 26, 2015	15.20	15.41	15.17	15.37	3,222,456	+0.12(+0.79%)
Mar 25, 2015	15.54	15.58	15.22	15.25	6,506,466	-0.31(-2.01%)
Mar 24, 2015	15.57	15.64	15.43	15.56	3,181,335	-0.05(-0.32%)
Mar 23, 2015	15.63	15.70	15.52	15.61	2,780,732	-0.03(-0.22%)
Mar 20, 2015	15.70	15.77	15.59	15.64	4,493,730	+0.01(+0.06%)
Mar 19, 2015	15.31	15.70	15.28	15.64	4,129,971	+0.28(+1.80%)
Mar 18, 2015	15.70	15.73	15.26	15.36	5,634,703	-0.44(-2.79%)
Mar 17, 2015	15.68	15.82	15.61	15.80	1,763,139	+0.04(+0.27%)
Mar 16, 2015	15.70	15.87	15.70	15.76	1,813,683	+0.17(+1.10%)
Mar 13, 2015	15.53	15.61	15.35	15.59	2,791,710	+0.08(+0.53%)
Mar 12, 2015	15.34	15.52	15.34	15.50	2,555,229	+0.20(+1.31%)
Mar 11, 2015	15.38	15.44	15.27	15.30	3,228,107	-0.08(-0.50%)
Mar 10, 2015	15.59	15.61	15.38	15.38	2,963,492	-0.33(-2.09%)
Mar 09, 2015	15.57	15.76	15.50	15.71	1,998,202	+0.16(+1.02%)
Mar 06, 2015	15.70	15.83	15.53	15.55	2,394,817	-0.18(-1.16%)
Mar 05, 2015	15.81	15.81	15.62	15.73	2,051,866	-0.07(-0.46%)
Mar 04, 2015	15.65	15.83	15.57	15.81	3,187,089	+0.13(+0.83%)
Mar 03, 2015	15.77	15.84	15.57	15.68	2,087,619	-0.10(-0.64%)
Mar 02, 2015	15.61	15.78	15.58	15.78	2,462,237	+0.24(+1.52%)
Feb 27, 2015	15.65	15.67	15.52	15.54	2,338,671	-0.15(-0.95%)
Feb 26, 2015	15.73	15.80	15.59	15.69	3,062,959	-0.05(-0.30%)
Feb 25, 2015	15.69	15.79	15.65	15.74	1,877,254	+0.04(+0.28%)
Feb 24, 2015	15.73	15.87	15.62	15.69	2,866,572	-0.04(-0.28%)
Feb 23, 2015	15.78	15.78	15.62	15.74	2,297,616	-0.05(-0.29%)
Feb 20, 2015	15.57	15.79	15.44	15.78	2,390,115	+0.20(+1.27%)
Feb 19, 2015	15.37	15.61	15.37	15.59	2,862,182	+0.12(+0.78%)
Feb 18, 2015	15.39	15.55	15.38	15.46	2,651,462	-0.00(-0.02%)
Feb 17, 2015	15.34	15.47	15.26	15.47	2,757,136	+0.14(+0.89%)
Feb 13, 2015	15.44	15.33	15.33	15.33	2,618,024	-0.08(-0.54%)
Feb 12, 2015	15.27	15.49	15.25	15.42	2,643,933	+0.18(+1.16%)
Feb 11, 2015	15.04	15.30	15.00	15.24	3,181,070	+0.20(+1.30%)
Feb 10, 2015	15.09	15.20	14.89	15.04	2,867,243	+0.02(+0.12%)
Feb 09, 2015	15.18	15.22	14.99	15.02	2,653,338	-0.23(-1.51%)
Feb 06, 2015	15.07	15.26	15.00	15.26	4,122,210	+0.29(+1.94%)
Feb 05, 2015	14.80	15.15	14.78	14.97	2,716,800	+0.22(+1.47%)
Feb 04, 2015	14.54	14.83	14.48	14.75	3,627,680	+0.17(+1.17%)
Feb 03, 2015	14.56	14.65	14.49	14.58	3,312,781	+0.07(+0.51%)
Feb 02, 2015	14.13	14.52	14.13	14.50	4,345,694	+0.38(+2.65%)
Jan 30, 2015	13.98	14.25	13.92	14.13	4,632,835	+0.13(+0.95%)
Jan 29, 2015	14.03	14.21	13.89	14.00	4,849,393	+0.04(+0.29%)
Jan 28, 2015	14.28	14.35	13.92	13.96	3,651,285	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.28	2,383,357	-0.15(-1.05%)
Jan 26, 2015	14.40	14.48	14.29	14.43	2,925,516	+0.00(+0.02%)
Jan 23, 2015	14.40	14.49	14.32	14.43	2,658,985	+0.01(+0.04%)
Jan 22, 2015	14.16	14.45	14.06	14.42	3,882,053	+0.26(+1.84%)
Jan 21, 2015	14.17	14.31	14.06	14.16	2,640,857	-0.08(-0.54%)
Jan 20, 2015	14.44	14.49	14.15	14.24	4,084,921	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,108,381	+0.16(+1.16%)
Jan 15, 2015	14.15	14.32	14.01	14.18	3,950,476	+0.03(+0.22%)
Jan 14, 2015	14.30	14.45	13.97	14.15	4,547,207	-0.33(-2.25%)
Jan 13, 2015	14.73	14.89	14.36	14.47	5,724,756	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,480,191	-0.36(-2.37%)
Jan 09, 2015	15.25	15.30	14.97	15.03	2,306,004	-0.16(-1.04%)
Jan 08, 2015	15.02	15.29	15.01	15.19	3,890,803	+0.23(+1.55%)
Jan 07, 2015	14.84	14.96	14.66	14.95	3,198,646	+0.21(+1.43%)
Jan 06, 2015	14.80	14.87	14.61	14.74	3,339,330	-0.01(-0.06%)
Jan 05, 2015	14.76	14.84	14.64	14.75	3,085,602	-0.08(-0.52%)
Jan 02, 2015	14.94	15.00	14.69	14.83	1,924,819	-0.03(-0.21%)
Dec 31, 2014	15.15	14.86	14.86	14.86	1,422,937	-0.21(-1.38%)
Dec 30, 2014	15.13	15.13	15.02	15.07	1,155,461	-0.07(-0.45%)
Dec 29, 2014	15.08	15.20	15.01	15.14	1,366,291	+0.05(+0.31%)
Dec 26, 2014	15.12	15.25	15.09	15.09	1,143,755	-0.01(-0.08%)
Dec 24, 2014	15.27	15.10	15.10	15.10	1,117,307	-0.12(-0.81%)
Dec 23, 2014	15.34	15.40	15.22	15.23	2,601,464	-0.05(-0.30%)
Dec 22, 2014	14.99	15.30	14.99	15.27	2,927,088	+0.19(+1.23%)
Dec 19, 2014	14.95	15.16	14.86	15.09	7,182,781	+0.26(+1.73%)
Dec 18, 2014	14.57	14.83	14.45	14.83	2,486,581	+0.41(+2.86%)
Dec 17, 2014	14.25	14.47	14.19	14.42	2,497,415	+0.24(+1.73%)
Dec 16, 2014	14.41	14.48	14.17	14.17	4,822,348	-0.22(-1.55%)
Dec 15, 2014	14.33	14.51	14.25	14.40	4,204,333	+0.11(+0.76%)
Dec 12, 2014	14.41	14.94	14.25	14.29	5,128,875	-0.27(-1.83%)
Dec 11, 2014	14.23	14.59	14.19	14.55	5,110,721	+0.37(+2.58%)
Dec 10, 2014	14.25	14.37	14.18	14.19	3,797,187	-0.18(-1.23%)
Dec 09, 2014	14.52	14.52	14.33	14.36	5,563,299	+0.05(+0.32%)
Dec 08, 2014	14.27	14.55	14.27	14.32	3,873,927	+0.18(+1.27%)
Dec 05, 2014	14.24	14.39	14.12	14.14	2,940,189	-0.08(-0.57%)
Dec 04, 2014	14.13	14.24	14.04	14.22	2,150,655	+0.13(+0.89%)
Dec 03, 2014	13.95	14.10	13.89	14.09	1,720,429	+0.14(+1.03%)
Dec 02, 2014	13.77	13.96	13.71	13.95	1,853,959	+0.25(+1.81%)
Dec 01, 2014	13.88	13.91	13.70	13.70	3,342,905	-0.20(-1.43%)
Nov 28, 2014	13.87	13.92	13.81	13.90	761,829	+0.02(+0.18%)
Nov 26, 2014	13.80	13.88	13.88	13.88	1,586,659	+0.08(+0.56%)
Nov 25, 2014	13.81	13.87	13.76	13.80	2,215,130	-0.02(-0.13%)
Nov 24, 2014	13.71	13.83	13.65	13.82	2,544,803	+0.17(+1.22%)
Nov 21, 2014	13.79	13.82	13.43	13.65	3,094,781	-0.02(-0.14%)
Nov 20, 2014	13.52	13.67	13.49	13.67	2,245,697	+0.06(+0.41%)
Nov 19, 2014	13.59	13.62	13.40	13.61	2,729,487	-0.00(-0.02%)
Nov 18, 2014	13.56	13.62	13.53	13.62	3,081,974	+0.08(+0.59%)
Nov 17, 2014	13.53	13.60	13.46	13.54	1,859,545	-0.02(-0.11%)
Nov 14, 2014	13.53	13.61	13.49	13.55	1,581,658	-0.00(-0.02%)
Nov 13, 2014	13.66	13.68	13.48	13.55	1,927,928	-0.07(-0.55%)
Nov 12, 2014	13.65	13.70	13.60	13.63	1,720,093	-0.07(-0.54%)
Nov 11, 2014	13.62	13.71	13.56	13.70	1,395,094	+0.07(+0.55%)
Nov 10, 2014	13.53	13.64	13.49	13.63	2,350,892	+0.05(+0.34%)
Nov 07, 2014	13.66	13.66	13.52	13.58	2,570,841	-0.01(-0.04%)
Nov 06, 2014	13.57	13.63	13.53	13.59	3,100,596	+0.05(+0.37%)
Nov 05, 2014	13.63	13.63	13.45	13.54	4,470,193	+0.02(+0.11%)
Nov 04, 2014	13.48	13.63	13.44	13.52	2,961,212	+0.05(+0.37%)
Nov 03, 2014	13.34	13.52	13.31	13.47	2,721,207	+0.08(+0.62%)
Oct 31, 2014	13.31	13.43	13.28	13.39	4,431,798	+0.15(+1.15%)
Oct 30, 2014	13.12	13.29	13.09	13.24	2,917,638	+0.11(+0.80%)
Oct 29, 2014	13.00	13.16	12.93	13.13	3,057,943	+0.19(+1.46%)
Oct 28, 2014	12.77	12.97	12.67	12.94	2,652,203	+0.26(+2.02%)
Oct 27, 2014	12.56	12.65	12.65	12.69	3,641,114	+0.03(+0.27%)
Oct 24, 2014	12.52	12.70	12.36	12.65	4,182,730	-0.13(-1.02%)
Oct 23, 2014	12.79	12.89	12.69	12.78	3,692,436	+0.11(+0.90%)
Oct 22, 2014	12.75	12.81	12.66	12.67	2,589,418	-0.08(-0.63%)
Oct 21, 2014	12.65	12.76	12.59	12.75	3,464,607	+0.14(+1.10%)
Oct 20, 2014	12.45	12.63	12.39	12.61	2,129,099	+0.18(+1.44%)
Oct 17, 2014	12.41	12.55	12.30	12.43	3,810,219	+0.13(+1.08%)
Oct 16, 2014	12.21	12.45	12.10	12.30	3,034,057	-0.02(-0.18%)
Oct 15, 2014	12.13	12.38	11.89	12.32	5,128,474	+0.01(+0.05%)
Oct 14, 2014	12.43	12.56	12.30	12.31	4,293,234	-0.06(-0.50%)
Oct 13, 2014	12.76	12.86	12.36	12.37	4,934,899	-0.43(-3.34%)
Oct 10, 2014	12.88	13.08	12.79	12.80	4,351,425	-0.05(-0.39%)
Oct 09, 2014	13.01	13.05	12.84	12.85	3,151,663	-0.20(-1.49%)
Oct 08, 2014	12.78	13.05	12.77	13.05	3,361,802	+0.29(+2.26%)
Oct 07, 2014	12.95	12.97	12.76	12.76	4,569,266	-0.30(-2.30%)
Oct 06, 2014	13.24	13.26	13.05	13.06	2,950,421	-0.17(-1.29%)
Oct 03, 2014	13.10	13.27	13.09	13.23	2,852,501	+0.20(+1.54%)
Oct 02, 2014	13.11	13.15	12.89	13.03	3,630,833	+0.04(+0.33%)
Oct 01, 2014	13.13	13.13	12.95	12.98	2,478,756	-0.15(-1.11%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,255,350	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.11	3,595,178	-0.01(-0.09%)
Sep 26, 2014	12.95	13.14	12.95	13.12	2,090,064	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.98	13.00	3,547,572	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,008,201	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.18	2,396,269	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.36	13.39	2,301,474	-0.20(-1.48%)
Sep 19, 2014	13.57	13.66	13.54	13.59	5,532,502	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.48	13.53	4,684,097	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.58	4,875,213	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,259,663	+0.10(+0.71%)
Sep 15, 2014	13.55	13.60	13.45	13.51	2,399,465	-0.06(-0.44%)
Sep 12, 2014	13.41	13.60	13.41	13.57	2,962,963	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,334,567	-0.01(-0.06%)
Sep 10, 2014	13.28	13.43	13.24	13.42	2,012,476	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.28	2,515,141	-0.10(-0.76%)
Sep 08, 2014	13.30	13.41	13.29	13.38	2,198,627	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,136,882	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,010	-0.08(-0.60%)
Sep 03, 2014	13.52	13.56	13.36	13.41	2,723,860	-0.04(-0.32%)
Sep 02, 2014	13.54	13.54	13.37	13.45	2,883,012	+0.02(+0.12%)
Aug 29, 2014	13.57	13.44	13.44	13.44	2,661,746	-0.10(-0.75%)
Aug 28, 2014	13.44	13.58	13.38	13.54	2,602,941	+0.03(+0.19%)
Aug 27, 2014	13.49	13.53	13.40	13.51	2,776,907	+0.03(+0.22%)
Aug 26, 2014	13.45	13.54	13.40	13.49	2,382,892	+0.05(+0.37%)
Aug 25, 2014	13.29	13.47	13.22	13.44	2,796,946	+0.21(+1.61%)
Aug 22, 2014	13.19	13.26	13.17	13.22	1,984,054	+0.01(+0.05%)
Aug 21, 2014	13.19	13.27	13.15	13.22	1,867,502	+0.01(+0.05%)
Aug 20, 2014	13.12	13.25	13.08	13.21	2,688,946	+0.07(+0.56%)
Aug 19, 2014	13.08	13.15	13.07	13.14	1,944,058	+0.04(+0.33%)
Aug 18, 2014	13.08	13.20	13.05	13.09	1,474,621	+0.07(+0.55%)
Aug 15, 2014	13.08	13.11	12.90	13.02	2,220,447	-0.03(-0.26%)
Aug 14, 2014	13.02	13.07	13.02	13.06	2,209,058	+0.06(+0.45%)
Aug 13, 2014	12.65	13.03	12.65	13.00	2,776,620	+0.14(+1.11%)
Aug 12, 2014	12.93	13.02	12.79	12.85	2,594,292	-0.12(-0.93%)
Aug 11, 2014	12.92	13.02	12.91	12.98	2,433,766	+0.11(+0.82%)
Aug 08, 2014	12.88	12.88	12.73	12.87	3,306,355	+0.05(+0.36%)
Aug 07, 2014	12.95	13.04	12.68	12.82	3,932,479	-0.07(-0.58%)
Aug 06, 2014	12.88	13.03	12.86	12.90	4,802,167	+0.01(+0.10%)
Aug 05, 2014	12.99	13.08	12.88	12.89	4,546,731	-0.18(-1.40%)
Aug 04, 2014	12.98	13.11	12.88	13.07	3,750,397	+0.09(+0.71%)
Aug 01, 2014	13.05	13.10	12.84	12.98	4,817,182	-0.07(-0.52%)
Jul 31, 2014	13.16	13.21	13.00	13.04	3,947,778	-0.22(-1.65%)
Jul 30, 2014	13.31	13.31	13.17	13.26	4,582,917	+0.02(+0.12%)
Jul 29, 2014	13.20	13.37	13.20	13.25	5,655,391	+0.00(+0.02%)
Jul 28, 2014	13.10	13.26	13.04	13.24	3,223,291	+0.15(+1.13%)
Jul 25, 2014	13.04	13.14	12.98	13.10	4,649,100	+0.04(+0.33%)
Jul 24, 2014	12.78	13.16	12.78	13.05	6,841,478	+0.33(+2.60%)
Jul 23, 2014	12.81	12.87	12.72	12.72	6,136,081	-0.09(-0.72%)
Jul 22, 2014	12.71	12.87	12.69	12.81	4,172,705	+0.12(+0.95%)
Jul 21, 2014	12.65	12.74	12.55	12.69	5,800,919	+0.02(+0.17%)
Jul 18, 2014	12.60	12.87	12.52	12.67	7,953,974	+0.12(+0.94%)
Jul 17, 2014	12.42	12.59	12.41	12.55	2,958,213	+0.10(+0.77%)
Jul 16, 2014	12.35	12.48	12.35	12.46	1,854,961	+0.08(+0.67%)
Jul 15, 2014	12.45	12.50	12.35	12.38	5,245,963	-0.06(-0.52%)
Jul 14, 2014	12.25	12.47	12.22	12.44	4,482,421	+0.35(+2.89%)
Jul 11, 2014	11.91	12.11	11.87	12.09	2,469,864	+0.16(+1.32%)
Jul 10, 2014	11.97	12.01	11.84	11.93	3,749,381	-0.16(-1.33%)
Jul 09, 2014	12.04	12.12	12.02	12.09	2,682,237	+0.06(+0.51%)
Jul 08, 2014	12.25	12.27	12.00	12.03	4,339,795	-0.24(-1.99%)
Jul 07, 2014	12.31	12.34	12.20	12.28	4,706,478	-0.07(-0.58%)
Jul 03, 2014	12.27	12.35	12.35	12.35	3,058,954	+0.09(+0.73%)
Jul 02, 2014	12.13	12.27	12.06	12.26	4,941,394	+0.10(+0.81%)
Jul 01, 2014	12.00	12.20	11.91	12.16	6,257,740	+0.22(+1.84%)
Jun 30, 2014	11.79	11.98	11.70	11.94	5,122,838	+0.12(+0.99%)
Jun 27, 2014	11.75	11.89	11.71	11.82	4,690,050	+0.07(+0.58%)
Jun 26, 2014	11.57	11.81	11.53	11.75	4,775,776	+0.15(+1.28%)
Jun 25, 2014	11.64	11.89	11.60	11.61	4,782,391	-0.06(-0.48%)
Jun 24, 2014	11.92	11.96	11.64	11.66	5,215,257	-0.36(-2.96%)
Jun 23, 2014	11.68	12.13	11.68	12.02	8,220,013	+0.34(+2.89%)
Jun 20, 2014	11.61	11.68	11.57	11.68	4,176,199	+0.08(+0.67%)
Jun 19, 2014	11.71	11.73	11.55	11.60	3,176,609	-0.11(-0.95%)
Jun 18, 2014	11.53	11.72	11.49	11.71	3,889,381	+0.20(+1.72%)
Jun 17, 2014	11.29	11.53	11.28	11.52	2,935,707	+0.22(+1.92%)
Jun 16, 2014	11.36	11.37	11.24	11.30	3,635,786	-0.06(-0.49%)
Jun 13, 2014	11.36	11.45	11.33	11.36	3,534,135	-0.02(-0.19%)
Jun 12, 2014	11.30	11.52	11.20	11.38	4,458,838	+0.10(+0.90%)
Jun 11, 2014	11.40	11.40	11.26	11.28	3,776,898	-0.19(-1.67%)
Jun 10, 2014	11.62	11.64	11.44	11.47	2,564,195	-0.15(-1.25%)
Jun 06, 2014	11.72	11.79	11.59	11.61	4,133,491	-0.03(-0.24%)
Jun 05, 2014	11.71	11.79	11.39	11.64	10,797,643	-0.14(-1.21%)
Jun 04, 2014	11.74	11.80	11.66	11.78	3,276,953	+0.03(+0.29%)
Jun 03, 2014	11.61	11.79	11.61	11.75	3,947,368	+0.09(+0.74%)
Jun 02, 2014	11.72	11.75	11.62	11.66	2,836,760	-0.04(-0.34%)
May 30, 2014	11.57	11.78	11.56	11.70	4,414,649	+0.06(+0.50%)
May 29, 2014	11.58	11.66	11.49	11.64	3,321,699	+0.10(+0.88%)
May 28, 2014	11.42	11.58	11.40	11.54	3,468,346	+0.14(+1.25%)
May 27, 2014	11.30	11.53	11.29	11.40	4,857,638	+0.15(+1.29%)
May 23, 2014	11.25	11.25	11.25	11.25	2,293,503	+0.02(+0.19%)
May 22, 2014	11.19	11.28	11.15	11.23	1,458,196	+0.02(+0.22%)
May 21, 2014	11.09	11.27	11.03	11.21	3,642,881	+0.17(+1.54%)
May 20, 2014	11.20	11.26	11.03	11.04	3,523,843	-0.14(-1.27%)
May 19, 2014	11.07	11.22	11.05	11.18	2,201,080	+0.05(+0.42%)
May 16, 2014	11.15	11.21	11.04	11.13	4,714,492	-0.05(-0.44%)
May 15, 2014	11.27	11.31	11.11	11.18	5,138,150	-0.10(-0.85%)
May 14, 2014	11.29	11.40	11.24	11.28	4,863,558	+0.01(+0.05%)
May 13, 2014	11.35	11.42	10.71	11.27	6,188,187	-0.10(-0.87%)
May 12, 2014	11.32	11.44	11.31	11.37	2,991,187	+0.14(+1.27%)
May 09, 2014	11.23	11.31	11.18	11.23	5,518,313	-0.06(-0.52%)
May 08, 2014	11.37	11.51	11.27	11.29	3,759,972	-0.10(-0.84%)
May 07, 2014	11.24	11.54	11.24	11.38	4,378,107	+0.18(+1.57%)
May 06, 2014	11.32	11.32	11.17	11.21	4,941,423	-0.12(-1.09%)
May 05, 2014	11.25	11.41	11.18	11.33	2,703,185	-0.05(-0.41%)
May 02, 2014	11.40	11.53	11.37	11.38	3,011,184	-0.02(-0.22%)
May 01, 2014	11.41	11.53	11.31	11.40	2,876,149	+0.01(+0.08%)
Apr 30, 2014	11.31	11.47	11.24	11.39	5,233,722	+0.12(+1.10%)
Apr 29, 2014	11.20	11.33	11.17	11.27	6,791,232	+0.06(+0.55%)
Apr 28, 2014	11.19	11.25	11.06	11.21	5,325,854	+0.08(+0.69%)
Apr 25, 2014	11.26	11.26	11.09	11.13	6,511,817	-0.07(-0.61%)
Apr 24, 2014	10.76	11.43	10.76	11.20	7,256,818	-0.10(-0.93%)
Apr 23, 2014	11.26	11.32	11.14	11.30	6,119,592	-0.00(-0.03%)
Apr 22, 2014	11.12	11.37	11.06	11.31	9,255,143	+0.35(+3.21%)
Apr 21, 2014	10.82	11.00	10.76	10.95	4,989,282	+0.15(+1.34%)
Apr 17, 2014	10.75	10.81	10.81	10.81	5,418,770	+0.09(+0.81%)
Apr 16, 2014	10.61	10.80	10.57	10.72	6,935,132	+0.19(+1.76%)
Apr 15, 2014	10.61	10.66	10.34	10.54	9,638,159	-0.09(-0.81%)
Apr 14, 2014	10.74	10.92	10.51	10.62	6,476,477	-0.11(-1.03%)
Apr 11, 2014	10.75	10.87	10.51	10.73	12,510,814	-0.04(-0.34%)
Apr 10, 2014	10.78	11.03	10.58	10.77	12,985,787	+0.00(+0.03%)
Apr 09, 2014	10.46	10.79	10.40	10.77	12,392,310	+0.02(+0.20%)
Apr 08, 2014	11.06	11.20	10.71	10.75	11,427,672	-0.30(-2.74%)
Apr 07, 2014	11.21	11.24	11.00	11.05	13,215,108	-0.16(-1.40%)
Apr 04, 2014	11.31	11.37	10.81	11.21	13,056,011	-0.04(-0.38%)
Apr 03, 2014	11.45	11.53	11.14	11.25	7,977,499	-0.17(-1.46%)
Apr 02, 2014	11.12	11.46	11.00	11.42	7,616,563	+0.37(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.