Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.97	15.01	14.81	14.81	3,704,684	-0.17(-1.13%)
May 28, 2015	14.81	15.01	14.79	14.98	1,739,175	+0.08(+0.54%)
May 27, 2015	14.88	14.95	14.79	14.90	2,638,722	+0.04(+0.25%)
May 26, 2015	15.03	15.04	14.85	14.86	3,478,519	-0.20(-1.31%)
May 22, 2015	14.92	15.06	15.06	15.06	2,926,288	+0.10(+0.67%)
May 21, 2015	14.80	15.00	14.78	14.96	2,872,496	+0.13(+0.85%)
May 20, 2015	14.94	14.95	14.78	14.83	2,692,387	-0.13(-0.84%)
May 19, 2015	14.99	15.00	14.88	14.96	2,938,328	+0.14(+0.95%)
May 18, 2015	14.66	14.84	14.65	14.82	1,930,595	+0.17(+1.15%)
May 15, 2015	14.77	14.82	14.62	14.65	2,825,358	-0.07(-0.51%)
May 14, 2015	14.62	14.73	14.55	14.72	1,893,460	+0.20(+1.38%)
May 13, 2015	14.45	14.58	14.39	14.52	2,001,444	+0.07(+0.50%)
May 12, 2015	14.50	14.56	14.39	14.45	2,693,463	-0.09(-0.60%)
May 11, 2015	14.49	14.64	14.42	14.54	3,323,159	+0.07(+0.50%)
May 08, 2015	14.39	14.54	14.37	14.47	3,479,033	+0.19(+1.32%)
May 07, 2015	14.00	14.29	14.00	14.28	2,624,906	+0.26(+1.88%)
May 06, 2015	14.15	14.31	13.95	14.02	3,691,535	-0.13(-0.93%)
May 05, 2015	14.18	14.29	14.08	14.15	3,594,596	-0.05(-0.38%)
May 04, 2015	14.09	14.23	14.06	14.20	2,489,993	+0.16(+1.16%)
May 01, 2015	13.98	14.07	13.91	14.04	2,238,105	+0.12(+0.86%)
Apr 30, 2015	13.99	14.10	13.87	13.92	2,261,582	-0.09(-0.67%)
Apr 29, 2015	14.12	14.24	13.96	14.01	3,578,666	-0.10(-0.73%)
Apr 28, 2015	13.82	14.15	13.78	14.12	3,459,969	+0.30(+2.20%)
Apr 27, 2015	13.92	13.96	13.77	13.81	4,969,004	-0.09(-0.64%)
Apr 24, 2015	14.12	14.26	13.81	13.90	7,120,785	-0.34(-2.39%)
Apr 23, 2015	13.94	14.33	13.92	14.24	4,951,268	+0.26(+1.88%)
Apr 22, 2015	13.95	14.09	13.92	13.98	7,663,300	+0.03(+0.25%)
Apr 21, 2015	13.85	14.02	13.83	13.94	6,091,556	+0.11(+0.79%)
Apr 20, 2015	13.93	14.01	13.82	13.83	4,985,916	-0.10(-0.69%)
Apr 17, 2015	14.19	14.23	13.87	13.93	5,559,964	-0.32(-2.26%)
Apr 16, 2015	14.15	14.28	14.07	14.25	2,719,431	+0.08(+0.59%)
Apr 15, 2015	14.22	14.29	14.11	14.17	3,529,760	-0.06(-0.39%)
Apr 14, 2015	14.37	14.39	14.19	14.23	4,300,948	-0.18(-1.22%)
Apr 13, 2015	14.44	14.50	14.39	14.40	2,600,046	-0.07(-0.51%)
Apr 10, 2015	14.34	14.48	14.30	14.48	2,335,293	+0.13(+0.88%)
Apr 09, 2015	14.27	14.35	14.19	14.35	1,468,252	+0.06(+0.44%)
Apr 08, 2015	14.30	14.42	14.24	14.29	3,205,426	-0.03(-0.18%)
Apr 07, 2015	14.50	14.56	14.31	14.31	1,808,166	-0.16(-1.13%)
Apr 06, 2015	14.20	14.49	14.08	14.48	2,828,405	+0.13(+0.94%)
Apr 02, 2015	14.43	14.34	14.34	14.34	2,657,943	-0.10(-0.68%)
Apr 01, 2015	14.49	14.58	14.38	14.44	3,089,028	-0.14(-0.95%)
Mar 31, 2015	14.49	14.60	14.40	14.58	4,169,385	+0.07(+0.47%)
Mar 30, 2015	14.26	14.54	14.25	14.51	2,163,332	+0.29(+2.01%)
Mar 27, 2015	14.13	14.24	14.08	14.22	2,535,052	+0.04(+0.30%)
Mar 26, 2015	14.03	14.22	14.00	14.18	3,492,296	+0.11(+0.79%)
Mar 25, 2015	14.34	14.38	14.04	14.07	7,051,302	-0.29(-2.01%)
Mar 24, 2015	14.37	14.43	14.24	14.36	3,447,733	-0.05(-0.32%)
Mar 23, 2015	14.42	14.49	14.32	14.40	3,013,584	-0.03(-0.22%)
Mar 20, 2015	14.48	14.55	14.38	14.44	4,870,024	+0.01(+0.06%)
Mar 19, 2015	14.12	14.48	14.10	14.43	4,475,805	+0.25(+1.80%)
Mar 18, 2015	14.49	14.52	14.08	14.17	6,106,539	-0.41(-2.79%)
Mar 17, 2015	14.47	14.60	14.40	14.58	1,910,780	+0.04(+0.27%)
Mar 16, 2015	14.49	14.65	14.49	14.54	1,965,557	+0.16(+1.10%)
Mar 13, 2015	14.33	14.40	14.17	14.38	3,025,481	+0.08(+0.53%)
Mar 12, 2015	14.15	14.32	14.15	14.31	2,769,197	+0.18(+1.31%)
Mar 11, 2015	14.20	14.25	14.09	14.12	3,498,421	-0.04(-0.30%)
Mar 10, 2015	14.36	14.38	14.16	14.16	3,218,138	-0.30(-2.09%)
Mar 09, 2015	14.34	14.51	14.27	14.47	2,169,903	+0.15(+1.02%)
Mar 06, 2015	14.46	14.58	14.30	14.32	2,600,598	-0.17(-1.16%)
Mar 05, 2015	14.56	14.56	14.38	14.49	2,228,178	-0.07(-0.46%)
Mar 04, 2015	14.41	14.58	14.34	14.56	3,460,948	+0.12(+0.83%)
Mar 03, 2015	14.52	14.59	14.34	14.44	2,267,003	-0.09(-0.64%)
Mar 02, 2015	14.37	14.53	14.35	14.53	2,673,811	+0.22(+1.51%)
Feb 27, 2015	14.41	14.43	14.29	14.31	2,539,627	-0.14(-0.95%)
Feb 26, 2015	14.48	14.55	14.36	14.45	3,326,152	-0.04(-0.30%)
Feb 25, 2015	14.45	14.54	14.41	14.49	2,038,562	+0.04(+0.28%)
Feb 24, 2015	14.49	14.61	14.38	14.45	3,112,889	-0.04(-0.28%)
Feb 23, 2015	14.53	14.53	14.39	14.49	2,495,045	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.53	2,595,492	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.35	3,108,123	+0.11(+0.78%)
Feb 18, 2015	14.18	14.32	14.16	14.24	2,879,296	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.24	2,994,049	+0.13(+0.89%)
Feb 13, 2015	14.22	14.12	14.12	14.12	2,842,984	-0.08(-0.54%)
Feb 12, 2015	14.06	14.27	14.04	14.20	2,871,120	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.81	14.03	3,454,412	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.85	3,113,618	+0.02(+0.12%)
Feb 09, 2015	13.98	14.02	13.80	13.84	2,881,332	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.81	14.05	4,476,421	+0.27(+1.94%)
Feb 05, 2015	13.63	13.95	13.61	13.78	2,950,248	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.33	13.58	3,939,398	+0.16(+1.17%)
Feb 03, 2015	13.40	13.49	13.34	13.43	3,597,441	+0.07(+0.51%)
Feb 02, 2015	13.01	13.37	13.01	13.36	4,719,109	+0.35(+2.65%)
Jan 30, 2015	12.87	13.12	12.81	13.01	5,030,923	+0.12(+0.95%)
Jan 29, 2015	12.92	13.09	12.79	12.89	5,266,089	+0.04(+0.29%)
Jan 28, 2015	13.15	13.22	12.82	12.85	3,965,031	-0.30(-2.26%)
Jan 27, 2015	13.17	13.28	13.14	13.15	2,588,153	-0.14(-1.05%)
Jan 26, 2015	13.26	13.33	13.16	13.29	3,176,898	+0.00(+0.02%)
Jan 23, 2015	13.26	13.35	13.18	13.29	2,887,466	+0.01(+0.04%)
Jan 22, 2015	13.04	13.31	12.95	13.28	4,215,629	+0.24(+1.84%)
Jan 21, 2015	13.05	13.18	12.95	13.04	2,867,780	-0.07(-0.54%)
Jan 20, 2015	13.30	13.35	13.03	13.11	4,435,929	-0.10(-0.73%)
Jan 16, 2015	13.05	13.24	12.99	13.21	7,719,187	+0.15(+1.16%)
Jan 15, 2015	13.03	13.18	12.90	13.06	4,289,931	+0.03(+0.22%)
Jan 14, 2015	13.17	13.31	12.87	13.03	4,937,937	-0.30(-2.25%)
Jan 13, 2015	13.57	13.71	13.23	13.33	6,216,670	-0.18(-1.35%)
Jan 12, 2015	13.81	13.84	13.48	13.51	4,865,162	-0.33(-2.37%)
Jan 09, 2015	14.04	14.09	13.79	13.84	2,504,153	-0.15(-1.04%)
Jan 08, 2015	13.84	14.08	13.82	13.98	4,225,130	+0.21(+1.55%)
Jan 07, 2015	13.66	13.78	13.50	13.77	3,473,498	+0.19(+1.43%)
Jan 06, 2015	13.63	13.69	13.46	13.58	3,626,270	-0.01(-0.06%)
Jan 05, 2015	13.59	13.67	13.48	13.58	3,350,740	-0.07(-0.52%)
Jan 02, 2015	13.76	13.81	13.53	13.66	2,090,214	-0.03(-0.21%)
Dec 31, 2014	13.95	13.68	13.68	13.68	1,545,207	-0.19(-1.38%)
Dec 30, 2014	13.93	13.94	13.83	13.88	1,254,747	-0.06(-0.45%)
Dec 29, 2014	13.89	14.00	13.82	13.94	1,483,693	+0.04(+0.31%)
Dec 26, 2014	13.92	14.04	13.89	13.90	1,242,036	-0.01(-0.08%)
Dec 24, 2014	14.06	13.91	13.91	13.91	1,213,315	-0.11(-0.81%)
Dec 23, 2014	14.13	14.18	14.02	14.02	2,825,002	-0.04(-0.30%)
Dec 22, 2014	13.81	14.09	13.81	14.06	3,178,605	+0.17(+1.23%)
Dec 19, 2014	13.76	13.96	13.69	13.89	7,799,980	+0.24(+1.73%)
Dec 18, 2014	13.42	13.66	13.31	13.66	2,700,246	+0.38(+2.86%)
Dec 17, 2014	13.12	13.32	13.06	13.28	2,712,011	+0.23(+1.73%)
Dec 16, 2014	13.27	13.33	13.05	13.05	5,236,720	-0.21(-1.55%)
Dec 15, 2014	13.19	13.36	13.13	13.26	4,565,601	+0.10(+0.76%)
Dec 12, 2014	13.27	13.76	13.12	13.16	5,569,586	-0.25(-1.83%)
Dec 11, 2014	13.10	13.43	13.07	13.40	5,549,872	+0.34(+2.58%)
Dec 10, 2014	13.12	13.24	13.05	13.07	4,123,470	-0.13(-1.02%)
Dec 09, 2014	13.34	13.34	13.16	13.20	6,054,398	+0.04(+0.32%)
Dec 08, 2014	13.11	13.37	13.11	13.16	4,215,898	+0.17(+1.27%)
Dec 05, 2014	13.08	13.23	12.97	12.99	3,199,734	-0.07(-0.57%)
Dec 04, 2014	12.98	13.08	12.90	13.07	2,340,504	+0.12(+0.89%)
Dec 03, 2014	12.82	12.96	12.76	12.95	1,872,299	+0.13(+1.03%)
Dec 02, 2014	12.65	12.83	12.60	12.82	2,017,617	+0.23(+1.81%)
Dec 01, 2014	12.76	12.78	12.59	12.59	3,638,000	-0.18(-1.42%)
Nov 28, 2014	12.75	12.79	12.69	12.77	829,079	+0.02(+0.18%)
Nov 26, 2014	12.68	12.75	12.75	12.75	1,726,722	+0.07(+0.56%)
Nov 25, 2014	12.69	12.74	12.64	12.68	2,410,670	-0.02(-0.13%)
Nov 24, 2014	12.59	12.71	12.54	12.70	2,769,446	+0.15(+1.22%)
Nov 21, 2014	12.67	12.70	12.34	12.54	3,367,973	-0.02(-0.14%)
Nov 20, 2014	12.43	12.57	12.39	12.56	2,443,935	+0.05(+0.41%)
Nov 19, 2014	12.49	12.52	12.31	12.51	2,970,433	-0.00(-0.02%)
Nov 18, 2014	12.46	12.52	12.43	12.51	3,354,035	+0.07(+0.59%)
Nov 17, 2014	12.43	12.49	12.37	12.44	2,023,696	-0.01(-0.11%)
Nov 14, 2014	12.43	12.51	12.39	12.45	1,721,279	-0.00(-0.02%)
Nov 13, 2014	12.55	12.57	12.39	12.45	2,098,116	-0.07(-0.54%)
Nov 12, 2014	12.54	12.59	12.50	12.52	1,871,934	-0.07(-0.54%)
Nov 11, 2014	12.52	12.60	12.46	12.59	1,518,246	+0.07(+0.55%)
Nov 10, 2014	12.43	12.53	12.39	12.52	2,558,417	+0.04(+0.34%)
Nov 07, 2014	12.55	12.55	12.42	12.48	2,797,782	-0.01(-0.05%)
Nov 06, 2014	12.47	12.53	12.43	12.49	3,374,301	+0.05(+0.37%)
Nov 05, 2014	12.53	12.53	12.36	12.44	4,864,799	+0.01(+0.12%)
Nov 04, 2014	12.39	12.52	12.35	12.43	3,222,613	+0.05(+0.37%)
Nov 03, 2014	12.26	12.43	12.23	12.38	2,961,421	+0.08(+0.62%)
Oct 31, 2014	12.23	12.34	12.21	12.30	4,823,015	+0.14(+1.15%)
Oct 30, 2014	12.06	12.21	12.03	12.16	3,175,192	+0.10(+0.80%)
Oct 29, 2014	11.95	12.10	11.88	12.07	3,327,883	+0.17(+1.46%)
Oct 28, 2014	11.73	11.92	11.65	11.89	2,886,326	+0.24(+2.03%)
Oct 27, 2014	11.54	11.63	11.63	11.66	3,962,533	+0.03(+0.27%)
Oct 24, 2014	11.50	11.67	11.36	11.63	4,551,960	-0.12(-1.02%)
Oct 23, 2014	11.75	11.84	11.66	11.75	4,018,385	+0.11(+0.90%)
Oct 22, 2014	11.71	11.77	11.64	11.64	2,817,999	-0.07(-0.63%)
Oct 21, 2014	11.62	11.72	11.57	11.71	3,770,445	+0.13(+1.10%)
Oct 20, 2014	11.44	11.60	11.38	11.59	2,317,045	+0.16(+1.44%)
Oct 17, 2014	11.40	11.53	11.30	11.42	4,146,566	+0.12(+1.08%)
Oct 16, 2014	11.22	11.44	11.12	11.30	3,301,889	-0.02(-0.18%)
Oct 15, 2014	11.15	11.38	10.93	11.32	5,581,190	+0.01(+0.05%)
Oct 14, 2014	11.42	11.54	11.30	11.31	4,672,219	-0.06(-0.50%)
Oct 13, 2014	11.73	11.82	11.35	11.37	5,370,527	-0.39(-3.34%)
Oct 10, 2014	11.83	12.02	11.75	11.76	4,735,546	-0.05(-0.39%)
Oct 09, 2014	11.95	11.99	11.80	11.81	3,429,876	-0.18(-1.49%)
Oct 08, 2014	11.74	11.99	11.73	11.99	3,658,565	+0.26(+2.26%)
Oct 07, 2014	11.90	11.92	11.72	11.72	4,972,618	-0.28(-2.30%)
Oct 06, 2014	12.17	12.18	11.99	12.00	3,210,869	-0.16(-1.29%)
Oct 03, 2014	12.03	12.19	12.03	12.16	3,104,306	+0.18(+1.54%)
Oct 02, 2014	12.05	12.09	11.84	11.97	3,951,345	+0.04(+0.33%)
Oct 01, 2014	12.07	12.07	11.90	11.93	2,697,568	-0.13(-1.11%)
Sep 30, 2014	12.07	12.14	12.05	12.06	2,454,441	+0.02(+0.17%)
Sep 29, 2014	11.95	12.07	11.93	12.04	3,912,542	-0.01(-0.09%)
Sep 26, 2014	11.90	12.07	11.90	12.06	2,274,565	+0.11(+0.93%)
Sep 25, 2014	12.17	12.21	11.93	11.95	3,860,734	-0.22(-1.85%)
Sep 24, 2014	12.10	12.19	12.07	12.17	3,273,750	+0.06(+0.52%)
Sep 23, 2014	12.30	12.35	12.10	12.11	2,607,800	-0.19(-1.57%)
Sep 22, 2014	12.45	12.48	12.27	12.30	2,504,636	-0.18(-1.48%)
Sep 19, 2014	12.47	12.55	12.44	12.49	6,020,884	+0.05(+0.42%)
Sep 18, 2014	12.52	12.61	12.38	12.43	5,097,585	-0.04(-0.33%)
Sep 17, 2014	12.53	12.53	12.45	12.47	5,305,572	-0.03(-0.25%)
Sep 16, 2014	12.39	12.53	12.39	12.51	3,547,410	+0.09(+0.71%)
Sep 15, 2014	12.45	12.50	12.36	12.42	2,611,277	-0.06(-0.44%)
Sep 12, 2014	12.33	12.49	12.33	12.47	3,224,519	+0.15(+1.22%)
Sep 11, 2014	12.24	12.34	12.18	12.32	2,540,651	-0.01(-0.06%)
Sep 10, 2014	12.21	12.34	12.16	12.33	2,190,127	+0.16(+1.28%)
Sep 09, 2014	12.23	12.27	12.15	12.17	2,743,561	-0.09(-0.76%)
Sep 08, 2014	12.19	12.29	12.19	12.27	2,398,302	+0.05(+0.37%)
Sep 05, 2014	12.22	12.25	12.14	12.22	2,330,949	+0.00(+0.00%)
Sep 04, 2014	12.33	12.37	12.16	12.22	2,098,744	-0.07(-0.60%)
Sep 03, 2014	12.39	12.43	12.24	12.29	2,971,235	-0.04(-0.32%)
Sep 02, 2014	12.41	12.41	12.26	12.33	3,144,841	+0.01(+0.12%)
Aug 29, 2014	12.44	12.32	12.32	12.32	2,903,480	-0.09(-0.75%)
Aug 28, 2014	12.32	12.45	12.27	12.41	2,839,335	+0.02(+0.19%)
Aug 27, 2014	12.37	12.41	12.28	12.39	3,029,100	+0.03(+0.22%)
Aug 26, 2014	12.33	12.41	12.28	12.36	2,599,301	+0.05(+0.37%)
Aug 25, 2014	12.18	12.35	12.12	12.32	3,050,958	+0.20(+1.61%)
Aug 22, 2014	12.09	12.16	12.07	12.12	2,164,241	+0.01(+0.05%)
Aug 21, 2014	12.09	12.16	12.05	12.12	2,037,104	+0.01(+0.05%)
Aug 20, 2014	12.03	12.15	11.99	12.11	2,933,150	+0.07(+0.57%)
Aug 19, 2014	11.99	12.05	11.99	12.04	2,120,613	+0.04(+0.33%)
Aug 18, 2014	11.99	12.10	11.96	12.00	1,608,543	+0.07(+0.55%)
Aug 15, 2014	11.99	12.02	11.83	11.94	2,422,104	-0.03(-0.26%)
Aug 14, 2014	11.93	11.99	11.93	11.97	2,409,680	+0.05(+0.45%)
Aug 13, 2014	11.59	11.94	11.59	11.91	3,028,786	+0.13(+1.11%)
Aug 12, 2014	11.85	11.94	11.72	11.78	2,829,900	-0.11(-0.93%)
Aug 11, 2014	11.85	11.93	11.84	11.90	2,654,795	+0.10(+0.82%)
Aug 08, 2014	11.81	11.81	11.67	11.80	3,606,631	+0.04(+0.36%)
Aug 07, 2014	11.87	11.95	11.63	11.76	4,289,618	-0.07(-0.58%)
Aug 06, 2014	11.81	11.95	11.79	11.82	5,238,290	+0.01(+0.10%)
Aug 05, 2014	11.91	11.99	11.81	11.81	4,959,656	-0.17(-1.40%)
Aug 04, 2014	11.90	12.01	11.81	11.98	4,091,000	+0.09(+0.71%)
Aug 01, 2014	11.96	12.01	11.77	11.90	5,254,668	-0.06(-0.52%)
Jul 31, 2014	12.07	12.11	11.92	11.96	4,306,307	-0.20(-1.66%)
Jul 30, 2014	12.20	12.20	12.08	12.16	4,999,127	+0.01(+0.12%)
Jul 29, 2014	12.10	12.26	12.10	12.14	6,169,002	+0.00(+0.02%)
Jul 28, 2014	12.01	12.16	11.96	12.14	3,516,023	+0.14(+1.13%)
Jul 25, 2014	11.95	12.05	11.90	12.01	5,071,321	+0.04(+0.33%)
Jul 24, 2014	11.72	12.07	11.72	11.97	7,462,806	+0.30(+2.60%)
Jul 23, 2014	11.74	11.80	11.66	11.66	6,693,347	-0.09(-0.72%)
Jul 22, 2014	11.65	11.79	11.64	11.75	4,551,662	+0.11(+0.95%)
Jul 21, 2014	11.59	11.68	11.51	11.64	6,327,746	+0.02(+0.17%)
Jul 18, 2014	11.55	11.80	11.48	11.62	8,676,337	+0.11(+0.94%)
Jul 17, 2014	11.38	11.54	11.38	11.51	3,226,871	+0.09(+0.77%)
Jul 16, 2014	11.32	11.44	11.32	11.42	2,023,425	+0.08(+0.68%)
Jul 15, 2014	11.41	11.46	11.32	11.35	5,722,390	-0.06(-0.52%)
Jul 14, 2014	11.23	11.44	11.20	11.40	4,889,505	+0.32(+2.89%)
Jul 11, 2014	10.92	11.10	10.89	11.08	2,694,171	+0.14(+1.32%)
Jul 10, 2014	10.97	11.01	10.86	10.94	4,089,892	-0.15(-1.33%)
Jul 09, 2014	11.04	11.11	11.02	11.09	2,925,832	+0.06(+0.51%)
Jul 08, 2014	11.23	11.25	11.00	11.03	4,733,926	-0.22(-1.99%)
Jul 07, 2014	11.29	11.31	11.19	11.25	5,133,910	-0.07(-0.58%)
Jul 03, 2014	11.25	11.32	11.32	11.32	3,336,762	+0.08(+0.73%)
Jul 02, 2014	11.12	11.25	11.06	11.24	5,390,161	+0.09(+0.81%)
Jul 01, 2014	11.00	11.19	10.92	11.15	6,826,055	+0.20(+1.84%)
Jun 30, 2014	10.80	10.98	10.73	10.95	5,588,083	+0.11(+0.99%)
Jun 27, 2014	10.77	10.90	10.73	10.84	5,115,990	+0.06(+0.58%)
Jun 26, 2014	10.61	10.82	10.57	10.78	5,209,502	+0.14(+1.28%)
Jun 25, 2014	10.67	10.90	10.63	10.64	5,216,717	-0.05(-0.48%)
Jun 24, 2014	10.93	10.96	10.67	10.69	5,688,896	-0.33(-2.96%)
Jun 23, 2014	10.71	11.12	10.71	11.02	8,966,537	+0.31(+2.89%)
Jun 20, 2014	10.64	10.71	10.60	10.71	4,555,472	+0.07(+0.67%)
Jun 19, 2014	10.73	10.75	10.59	10.64	3,465,102	-0.10(-0.95%)
Jun 18, 2014	10.57	10.75	10.53	10.74	4,242,606	+0.18(+1.72%)
Jun 17, 2014	10.35	10.57	10.34	10.56	3,202,321	+0.20(+1.92%)
Jun 16, 2014	10.41	10.42	10.30	10.36	3,965,980	-0.05(-0.49%)
Jun 13, 2014	10.42	10.50	10.38	10.41	3,855,098	-0.02(-0.19%)
Jun 12, 2014	10.36	10.56	10.27	10.43	4,863,780	+0.09(+0.90%)
Jun 11, 2014	10.46	10.46	10.32	10.34	4,119,908	-0.15(-1.41%)
Jun 10, 2014	10.62	10.64	10.46	10.48	2,804,631	-0.13(-1.25%)
Jun 06, 2014	10.71	10.78	10.60	10.62	4,521,075	-0.03(-0.24%)
Jun 05, 2014	10.70	10.78	10.41	10.64	11,810,101	-0.13(-1.21%)
Jun 04, 2014	10.73	10.79	10.66	10.77	3,584,222	+0.03(+0.29%)
Jun 03, 2014	10.62	10.78	10.62	10.74	4,317,499	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.