Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.62	28.01	27.53	27.92	3,042,613	+0.28(+1.03%)
Nov 29, 2018	27.46	27.94	27.25	27.64	2,422,473	+0.14(+0.51%)
Nov 28, 2018	27.48	27.58	27.11	27.50	3,918,753	+0.14(+0.53%)
Nov 27, 2018	27.26	27.48	27.17	27.35	3,404,452	+0.01(+0.03%)
Nov 26, 2018	27.09	27.41	27.07	27.34	3,962,026	+0.48(+1.79%)
Nov 23, 2018	26.60	26.95	26.39	26.86	2,134,375	+0.18(+0.69%)
Nov 21, 2018		26.68	26.68	26.68	0	-0.05(-0.19%)
Nov 20, 2018	26.98	26.98	26.40	26.73	3,881,616	-0.48(-1.75%)
Nov 19, 2018	27.11	27.31	27.04	27.21	3,311,310	+0.08(+0.28%)
Nov 16, 2018	26.82	27.21	26.66	27.13	3,273,842	+0.20(+0.75%)
Nov 15, 2018	26.27	26.96	26.06	26.93	3,133,080	+0.67(+2.55%)
Nov 14, 2018	27.26	27.43	26.18	26.26	4,837,578	-0.84(-3.11%)
Nov 13, 2018	27.12	27.32	26.95	27.11	3,453,141	+0.02(+0.06%)
Nov 12, 2018	27.63	27.69	27.00	27.09	2,511,187	-0.55(-1.99%)
Nov 09, 2018	27.81	27.92	27.40	27.64	2,286,129	-0.29(-1.03%)
Nov 08, 2018	27.52	27.96	27.52	27.93	2,193,360	+0.18(+0.64%)
Nov 07, 2018	27.57	27.81	27.42	27.75	3,394,471	+0.35(+1.28%)
Nov 06, 2018	27.05	27.44	27.05	27.40	2,756,460	+0.26(+0.96%)
Nov 05, 2018	26.64	27.16	26.63	27.14	2,673,924	+0.54(+2.02%)
Nov 02, 2018	26.72	26.87	26.34	26.60	2,416,298	+0.00(+0.00%)
Nov 01, 2018	26.47	26.75	26.28	26.60	3,557,639	+0.09(+0.33%)
Oct 31, 2018	26.43	26.64	26.33	26.51	3,794,533	+0.27(+1.03%)
Oct 30, 2018	25.83	26.28	25.59	26.24	3,861,044	+0.54(+2.08%)
Oct 29, 2018	25.80	26.01	25.41	25.71	4,556,489	+0.17(+0.68%)
Oct 26, 2018	25.38	25.73	25.11	25.53	4,674,955	-0.02(-0.10%)
Oct 25, 2018	25.00	25.69	24.79	25.56	5,847,805	+0.64(+2.58%)
Oct 24, 2018	24.83	25.34	24.46	24.92	7,657,913	-0.05(-0.20%)
Oct 23, 2018	24.30	25.03	24.30	24.97	6,054,711	+0.20(+0.79%)
Oct 22, 2018	24.79	24.98	24.72	24.77	3,114,745	+0.09(+0.36%)
Oct 19, 2018	24.51	24.83	24.40	24.68	2,178,200	+0.23(+0.95%)
Oct 18, 2018	24.65	24.93	24.40	24.45	2,711,392	-0.20(-0.83%)
Oct 17, 2018	24.82	24.88	24.25	24.65	7,379,090	-0.40(-1.59%)
Oct 16, 2018	24.68	25.15	24.58	25.05	2,643,518	+0.59(+2.40%)
Oct 15, 2018	24.43	24.67	24.40	24.46	3,428,802	-0.00(-0.01%)
Oct 12, 2018	25.34	25.34	24.18	24.47	4,063,031	+0.11(+0.46%)
Oct 11, 2018	24.95	25.16	24.15	24.35	6,701,611	-0.71(-2.83%)
Oct 10, 2018	25.76	25.89	25.03	25.06	3,096,446	-0.76(-2.94%)
Oct 09, 2018	25.90	25.99	25.50	25.82	2,153,455	-0.15(-0.58%)
Oct 08, 2018	26.12	26.16	25.72	25.97	1,984,991	-0.18(-0.69%)
Oct 05, 2018	26.30	26.44	26.04	26.15	1,968,557	-0.09(-0.35%)
Oct 04, 2018	26.19	26.57	26.11	26.24	3,051,057	+0.02(+0.08%)
Oct 03, 2018	26.43	26.44	26.08	26.22	2,956,338	-0.05(-0.19%)
Oct 02, 2018	26.62	26.64	26.12	26.27	3,956,937	-0.37(-1.39%)
Oct 01, 2018	26.42	26.71	26.26	26.64	3,299,738	+0.41(+1.55%)
Sep 28, 2018	26.36	26.47	26.21	26.23	3,266,320	-0.20(-0.75%)
Sep 27, 2018	26.36	26.53	26.32	26.43	3,643,714	+0.16(+0.62%)
Sep 26, 2018	26.77	26.93	26.24	26.27	4,517,853	-0.54(-2.01%)
Sep 25, 2018	27.52	27.54	26.80	26.81	4,202,400	-0.68(-2.46%)
Sep 24, 2018	27.61	27.62	27.44	27.48	2,339,809	-0.20(-0.73%)
Sep 21, 2018	27.55	27.75	27.42	27.69	4,324,023	+0.21(+0.78%)
Sep 20, 2018	27.62	27.77	27.31	27.47	2,857,642	-0.04(-0.13%)
Sep 19, 2018	27.42	27.61	27.19	27.51	2,811,089	-0.04(-0.13%)
Sep 18, 2018	27.25	27.56	27.25	27.55	2,730,731	+0.30(+1.09%)
Sep 17, 2018	27.75	27.75	27.21	27.25	3,365,824	-0.49(-1.77%)
Sep 14, 2018	27.99	28.11	27.72	27.74	1,659,161	-0.34(-1.22%)
Sep 13, 2018	28.06	28.12	27.79	28.08	2,138,208	+0.24(+0.85%)
Sep 12, 2018	28.55	28.65	27.79	27.85	2,710,638	-0.68(-2.39%)
Sep 11, 2018	28.34	28.65	28.24	28.53	1,579,969	+0.11(+0.39%)
Sep 10, 2018	28.41	28.63	28.36	28.42	1,543,700	+0.08(+0.27%)
Sep 07, 2018	28.32	28.51	28.24	28.34	1,837,738	+0.02(+0.08%)
Sep 06, 2018	28.73	28.90	28.29	28.32	2,470,427	-0.43(-1.50%)
Sep 05, 2018	29.39	29.47	28.68	28.76	3,095,071	-0.68(-2.32%)
Sep 04, 2018	29.06	29.44	29.05	29.44	3,492,702	+0.40(+1.36%)
Aug 31, 2018		29.04	29.04	29.04	0	+0.29(+0.99%)
Aug 30, 2018	28.82	28.85	28.69	28.76	1,513,262	-0.11(-0.37%)
Aug 29, 2018	28.93	29.03	28.76	28.86	1,659,482	-0.08(-0.26%)
Aug 28, 2018	28.96	29.19	28.90	28.94	1,669,332	+0.02(+0.08%)
Aug 27, 2018	28.86	29.14	28.86	28.91	2,245,607	+0.09(+0.31%)
Aug 24, 2018	28.41	28.90	28.37	28.83	2,294,215	+0.43(+1.52%)
Aug 23, 2018	28.25	28.47	28.25	28.39	1,772,685	+0.14(+0.48%)
Aug 22, 2018	28.06	28.30	27.97	28.26	1,530,219	+0.10(+0.36%)
Aug 21, 2018	28.36	28.41	28.12	28.16	2,074,899	-0.19(-0.68%)
Aug 20, 2018	28.27	28.41	28.24	28.35	1,356,729	+0.04(+0.13%)
Aug 17, 2018	28.20	28.34	28.06	28.31	1,874,874	+0.11(+0.38%)
Aug 16, 2018	28.30	28.36	28.06	28.20	1,437,879	+0.18(+0.64%)
Aug 15, 2018	28.02	28.32	27.94	28.02	1,983,686	-0.14(-0.50%)
Aug 14, 2018	28.06	28.22	28.05	28.16	2,898,444	+0.17(+0.61%)
Aug 13, 2018	28.07	28.41	27.84	27.99	1,903,439	-0.04(-0.13%)
Aug 10, 2018	28.06	28.48	27.88	28.03	2,950,504	-0.21(-0.75%)
Aug 09, 2018	28.30	28.49	28.19	28.24	1,442,355	-0.04(-0.15%)
Aug 08, 2018	28.44	28.49	28.24	28.29	1,640,375	-0.12(-0.42%)
Aug 07, 2018	28.09	28.47	28.05	28.41	2,459,296	+0.43(+1.53%)
Aug 06, 2018	27.81	28.00	27.78	27.98	1,572,334	+0.14(+0.49%)
Aug 03, 2018	27.92	27.99	27.67	27.84	1,990,555	-0.08(-0.28%)
Aug 02, 2018	27.66	28.05	27.56	27.92	2,422,496	+0.11(+0.39%)
Aug 01, 2018	27.88	28.28	27.80	27.81	2,790,080	-0.00(-0.01%)
Jul 31, 2018	28.32	28.46	27.56	27.81	4,326,087	-0.34(-1.20%)
Jul 30, 2018	29.14	29.16	28.09	28.15	4,187,609	-0.96(-3.31%)
Jul 27, 2018	28.71	29.18	28.71	29.11	4,097,447	+0.49(+1.72%)
Jul 26, 2018	28.62	28.79	28.56	28.62	2,994,456	-0.02(-0.05%)
Jul 25, 2018		28.69	28.09	28.64	4,299,444	-0.34(-1.18%)
Jul 24, 2018	29.11	29.11	28.92	28.98	4,005,948	-0.09(-0.29%)
Jul 23, 2018	28.85	29.07	28.83	29.06	2,510,140	+0.16(+0.54%)
Jul 20, 2018	28.83	28.93	28.69	28.91	1,801,253	+0.00(+0.00%)
Jul 19, 2018	28.95	29.18	28.88	28.91	1,889,351	-0.18(-0.62%)
Jul 18, 2018	28.76	29.11	28.73	29.09	1,736,696	+0.35(+1.21%)
Jul 17, 2018	28.47	28.75	28.40	28.74	2,593,959	+0.17(+0.60%)
Jul 16, 2018	28.35	28.73	28.35	28.57	1,620,361	+0.24(+0.84%)
Jul 13, 2018	28.37	28.46	28.20	28.33	2,000,545	-0.08(-0.28%)
Jul 12, 2018	27.98	28.47	27.94	28.41	3,892,286	+0.61(+2.18%)
Jul 11, 2018	27.48	27.86	27.48	27.81	2,403,303	+0.19(+0.68%)
Jul 10, 2018	27.62	27.82	27.58	27.62	2,698,317	-0.13(-0.46%)
Jul 09, 2018	27.51	27.85	27.51	27.74	2,411,256	+0.33(+1.19%)
Jul 06, 2018	27.50	27.60	27.29	27.42	2,601,724	-0.07(-0.24%)
Jul 05, 2018		27.65	27.31	27.49	2,026,544	+0.06(+0.21%)
Jul 03, 2018		27.43	27.43	27.43	0	-0.47(-1.67%)
Jul 02, 2018	27.78	28.14	27.63	27.89	1,884,766	+0.12(+0.44%)
Jun 29, 2018	27.95	28.17	27.76	27.77	2,854,831	-0.09(-0.31%)
Jun 28, 2018	27.72	27.95	27.59	27.86	2,731,911	+0.13(+0.47%)
Jun 27, 2018	27.96	28.20	27.71	27.73	3,046,265	-0.16(-0.58%)
Jun 26, 2018	27.91	28.08	27.76	27.89	2,762,316	-0.07(-0.24%)
Jun 25, 2018	28.34	28.49	27.72	27.95	4,017,250	-0.53(-1.85%)
Jun 22, 2018	28.72	28.76	28.35	28.48	4,681,330	-0.16(-0.56%)
Jun 21, 2018	28.64	28.81	28.35	28.64	3,469,478	+0.07(+0.26%)
Jun 20, 2018	28.70	28.81	28.55	28.57	3,479,005	-0.03(-0.11%)
Jun 19, 2018	28.50	28.62	28.36	28.60	2,880,126	-0.07(-0.23%)
Jun 18, 2018	28.72	28.86	28.64	28.67	2,473,260	-0.22(-0.75%)
Jun 15, 2018		28.94	28.61	28.88	2,806,189	+0.05(+0.16%)
Jun 14, 2018	29.03	29.15	28.80	28.84	1,622,846	-0.03(-0.11%)
Jun 13, 2018	28.89	29.13	28.83	28.87	2,272,193	-0.00(-0.01%)
Jun 12, 2018	28.89	28.96	28.70	28.87	2,134,486	+0.06(+0.22%)
Jun 11, 2018	28.86	28.95	28.78	28.81	1,706,425	-0.01(-0.02%)
Jun 08, 2018	28.85	28.89	28.10	28.81	2,987,210	-0.03(-0.11%)
Jun 07, 2018	28.70	28.99	28.69	28.84	4,199,503	+0.11(+0.38%)
Jun 06, 2018		28.75		28.73	3,849,585	+0.48(+1.68%)
Jun 05, 2018	28.23	28.38	28.11	28.26	3,181,263	+0.06(+0.20%)
Jun 04, 2018	28.02	28.27	27.97	28.20	5,207,146	+0.31(+1.11%)
Jun 01, 2018	28.06	28.17	27.82	27.89	5,277,797	+0.07(+0.25%)
May 31, 2018	28.26	28.46	27.76	27.82	4,208,705	-0.48(-1.69%)
May 30, 2018	28.13	28.57	28.10	28.30	4,648,437	+0.38(+1.34%)
May 29, 2018	27.93	28.13	27.75	27.93	2,979,818	-0.18(-0.63%)
May 25, 2018		28.10	28.10	28.10	0	+0.05(+0.18%)
May 24, 2018	27.80	28.08	27.59	28.05	4,600,600	+0.22(+0.78%)
May 23, 2018	27.58	27.84	27.49	27.83	2,184,456	+0.12(+0.41%)
May 22, 2018	27.63	27.85	27.41	27.72	3,232,114	+0.09(+0.33%)
May 21, 2018	27.36	27.67	27.36	27.63	1,570,376	+0.35(+1.27%)
May 18, 2018	27.38	27.44	27.27	27.28	3,282,929	-0.15(-0.55%)
May 17, 2018	27.25	27.47	27.17	27.43	1,683,941	+0.10(+0.37%)
May 16, 2018	27.24	27.47	27.07	27.33	2,519,570	+0.09(+0.32%)
May 15, 2018	27.28	27.55	27.18	27.24	2,660,420	-0.14(-0.50%)
May 14, 2018	27.50	27.63	27.27	27.38	2,644,519	-0.04(-0.15%)
May 11, 2018	27.37	27.53	27.31	27.42	1,977,854	+0.05(+0.19%)
May 10, 2018	27.29	27.55	27.20	27.37	2,385,125	+0.08(+0.31%)
May 09, 2018	26.81	27.36	26.67	27.29	2,113,243	+0.52(+1.96%)
May 08, 2018	26.87	26.99	26.73	26.76	2,967,506	-0.09(-0.34%)
May 07, 2018	26.57	26.95	26.53	26.85	3,387,845	+0.29(+1.09%)
May 04, 2018	25.98	26.69	25.92	26.56	3,351,992	+0.51(+1.96%)
May 03, 2018	26.55	26.71	25.73	26.05	5,777,939	-0.58(-2.16%)
May 02, 2018	26.81	27.05	26.50	26.63	4,442,525	-0.33(-1.24%)
May 01, 2018	26.66	26.97	26.64	26.96	2,270,542	+0.21(+0.78%)
Apr 30, 2018	26.93	27.19	26.75	26.75	2,840,500	-0.15(-0.54%)
Apr 27, 2018	26.75	26.94	26.58	26.90	3,359,962	+0.19(+0.73%)
Apr 26, 2018	26.76	26.86	26.48	26.70	4,518,443	+0.11(+0.42%)
Apr 25, 2018	26.14	26.64	26.01	26.59	3,623,253	+0.47(+1.79%)
Apr 24, 2018	26.45	26.55	26.00	26.12	5,806,788	-0.21(-0.80%)
Apr 23, 2018	26.48	26.53	26.17	26.34	2,534,384	-0.14(-0.54%)
Apr 20, 2018	26.35	26.55	26.27	26.48	3,409,886	+0.15(+0.55%)
Apr 19, 2018	26.03	26.42	25.97	26.33	2,213,821	+0.39(+1.51%)
Apr 18, 2018	26.15	26.15	25.93	25.94	2,817,121	-0.08(-0.29%)
Apr 17, 2018	26.19	26.30	25.98	26.02	4,379,696	-0.02(-0.09%)
Apr 16, 2018	26.20	26.34	25.99	26.04	2,554,828	+0.02(+0.06%)
Apr 13, 2018	26.30	26.33	25.95	26.03	1,870,014	-0.21(-0.80%)
Apr 12, 2018	25.91	26.36	25.91	26.24	2,735,924	+0.26(+1.01%)
Apr 11, 2018	25.84	26.11	25.79	25.97	2,518,193	-0.06(-0.23%)
Apr 10, 2018	26.09	26.17	25.75	26.03	2,644,377	+0.20(+0.77%)
Apr 09, 2018	25.88	26.25	25.73	25.83	1,978,937	+0.03(+0.11%)
Apr 06, 2018	26.02	26.11	25.59	25.81	3,090,174	-0.34(-1.29%)
Apr 05, 2018	26.20	26.33	26.05	26.14	3,493,470	+0.03(+0.10%)
Apr 04, 2018	25.87	26.17	25.79	26.11	4,206,816	-0.13(-0.50%)
Apr 03, 2018	25.92	26.26	25.78	26.24	5,411,704	+0.34(+1.31%)
Apr 02, 2018	26.11	26.17	25.58	25.91	5,373,864	-0.21(-0.80%)
Mar 29, 2018		26.11	26.11	26.11	0	+0.83(+3.27%)
Mar 28, 2018	24.82	25.66	24.82	25.29	4,917,241	+0.48(+1.92%)
Mar 27, 2018	25.35	25.58	24.65	24.81	4,555,708	-0.48(-1.89%)
Mar 26, 2018	24.82	25.35	24.77	25.29	2,806,543	+0.84(+3.44%)
Mar 23, 2018	24.90	25.03	24.42	24.45	2,378,049	-0.39(-1.58%)
Mar 22, 2018	25.32	25.48	24.81	24.84	2,260,674	-0.66(-2.60%)
Mar 21, 2018	25.48	25.71	25.44	25.51	1,797,612	+0.02(+0.07%)
Mar 20, 2018	25.45	25.67	25.36	25.49	3,000,374	+0.16(+0.63%)
Mar 19, 2018	25.42	25.50	25.10	25.33	1,620,874	-0.11(-0.42%)
Mar 16, 2018	25.50	25.59	25.31	25.43	3,996,312	-0.03(-0.13%)
Mar 15, 2018	25.55	25.55	25.30	25.47	2,173,247	+0.03(+0.11%)
Mar 14, 2018	25.81	25.82	25.36	25.44	1,819,522	-0.27(-1.03%)
Mar 13, 2018	26.07	26.07	25.64	25.70	1,587,858	-0.19(-0.75%)
Mar 12, 2018	26.15	26.23	25.68	25.90	2,750,240	-0.19(-0.74%)
Mar 09, 2018	25.75	26.13	25.65	26.09	2,257,052	+0.50(+1.97%)
Mar 08, 2018	25.39	25.63	25.22	25.59	2,026,074	+0.27(+1.08%)
Mar 07, 2018	25.04	25.36	25.04	25.31	1,840,768	+0.01(+0.05%)
Mar 06, 2018	24.90	25.47	24.74	25.30	4,012,058	+0.65(+2.62%)
Mar 05, 2018	24.18	24.71	24.12	24.66	1,795,305	+0.36(+1.46%)
Mar 02, 2018	23.90	24.36	23.84	24.30	1,529,487	+0.30(+1.24%)
Mar 01, 2018	24.42	24.42	23.89	24.00	2,189,583	-0.35(-1.42%)
Feb 28, 2018	24.76	24.94	24.34	24.35	2,305,533	-0.28(-1.15%)
Feb 27, 2018	24.65	24.89	24.49	24.63	3,475,891	+0.01(+0.04%)
Feb 26, 2018	24.45	24.64	24.32	24.62	3,749,984	+0.36(+1.47%)
Feb 23, 2018	23.72	24.27	23.68	24.27	4,771,784	+0.69(+2.92%)
Feb 22, 2018	23.92	24.02	23.51	23.58	1,627,093	-0.28(-1.16%)
Feb 21, 2018	23.84	24.32	23.77	23.86	2,894,274	+0.10(+0.41%)
Feb 20, 2018	23.77	24.25	23.68	23.76	3,843,119	-0.07(-0.28%)
Feb 16, 2018		23.83	23.83	23.83	0	-0.41(-1.69%)
Feb 15, 2018	24.25	24.33	23.84	24.24	2,827,313	+0.19(+0.78%)
Feb 14, 2018		24.08	23.49	24.05	4,131,984	+0.38(+1.61%)
Feb 13, 2018		23.72		23.67	2,463,016	+0.28(+1.21%)
Feb 12, 2018	23.23	23.56	23.23	23.39	3,778,947	+0.44(+1.91%)
Feb 09, 2018	22.68	23.11	22.26	22.95	5,564,283	+0.27(+1.20%)
Feb 08, 2018	23.27	23.50	22.64	22.68	5,404,784	-0.62(-2.67%)
Feb 07, 2018	23.37	23.71	23.29	23.30	4,792,469	-0.14(-0.58%)
Feb 06, 2018	22.59	23.52	22.59	23.43	9,616,631	-0.30(-1.25%)
Feb 05, 2018	24.00	24.42	23.28	23.73	4,086,286	-0.49(-2.04%)
Feb 02, 2018	24.43	24.66	24.21	24.22	4,961,633	-0.31(-1.27%)
Feb 01, 2018	24.21	24.63	24.17	24.53	3,864,956	+0.14(+0.57%)
Jan 31, 2018	24.74	25.11	24.28	24.40	5,777,027	-0.28(-1.15%)
Jan 30, 2018	24.57	24.79	24.53	24.68	4,928,209	+0.06(+0.25%)
Jan 29, 2018	24.53	24.83	24.50	24.62	5,201,423	+0.09(+0.35%)
Jan 26, 2018	24.54	24.54	24.35	24.53	1,667,740	+0.05(+0.22%)
Jan 25, 2018	24.51	24.68	24.38	24.48	2,423,798	+0.00(+0.01%)
Jan 24, 2018	24.28	24.52	24.10	24.47	2,374,173	+0.29(+1.20%)
Jan 23, 2018	24.33	24.38	24.06	24.18	1,582,369	-0.13(-0.52%)
Jan 22, 2018	24.24	24.32	24.15	24.31	2,697,414	+0.17(+0.70%)
Jan 19, 2018	24.11	24.22	24.07	24.14	2,240,681	+0.07(+0.30%)
Jan 18, 2018	24.18	24.19	23.79	24.07	5,713,094	-0.19(-0.78%)
Jan 17, 2018	24.37	24.37	24.22	24.26	2,258,985	+0.01(+0.05%)
Jan 16, 2018	24.69	24.77	24.19	24.25	2,354,359	-0.30(-1.24%)
Jan 12, 2018		24.55	24.55	24.55	0	+0.29(+1.21%)
Jan 11, 2018	24.51	24.51	24.11	24.26	2,409,753	-0.23(-0.95%)
Jan 10, 2018	24.24	24.54	24.16	24.49	3,082,893	+0.32(+1.32%)
Jan 09, 2018	24.17	24.35	24.17	24.17	1,968,910	+0.06(+0.26%)
Jan 08, 2018	23.90	24.28	23.88	24.11	2,813,224	+0.23(+0.95%)
Jan 05, 2018	23.82	23.99	23.73	23.88	3,096,027	+0.16(+0.66%)
Jan 04, 2018	23.41	23.81	23.38	23.73	3,253,463	+0.31(+1.33%)
Jan 03, 2018	23.11	23.48	23.09	23.42	3,361,904	+0.28(+1.20%)
Jan 02, 2018	23.26	23.26	23.06	23.14	3,744,495	-0.03(-0.12%)
Dec 29, 2017		23.17	23.17	23.17	0	+0.05(+0.21%)
Dec 28, 2017	23.02	23.14	23.01	23.12	1,558,002	+0.10(+0.43%)
Dec 27, 2017	22.97	23.17	22.92	23.02	2,198,097	+0.06(+0.28%)
Dec 26, 2017	22.99	22.99	22.87	22.95	1,727,226	+0.01(+0.05%)
Dec 22, 2017	22.80	22.95	22.72	22.94	2,641,705	+0.21(+0.91%)
Dec 21, 2017	22.70	22.83	22.65	22.73	2,602,786	+0.11(+0.47%)
Dec 20, 2017	23.03	23.13	22.60	22.63	2,858,568	-0.32(-1.39%)
Dec 19, 2017	23.24	23.31	22.92	22.95	3,388,735	-0.26(-1.12%)
Dec 18, 2017	23.47	23.49	23.17	23.21	2,560,752	-0.16(-0.70%)
Dec 15, 2017	23.50	23.55	23.31	23.37	4,435,999	+0.01(+0.05%)
Dec 14, 2017	23.55	23.67	23.32	23.36	1,881,031	-0.11(-0.46%)
Dec 13, 2017	23.78	23.85	23.44	23.47	2,317,340	-0.32(-1.34%)
Dec 12, 2017	23.77	23.89	23.66	23.79	2,344,178	+0.02(+0.06%)
Dec 11, 2017	23.76	24.05	23.70	23.77	3,025,031	+0.13(+0.56%)
Dec 08, 2017	23.39	23.65	23.25	23.64	2,224,653	+0.30(+1.27%)
Dec 07, 2017	23.52	23.57	23.03	23.34	3,678,972	-0.16(-0.68%)
Dec 06, 2017	23.63	23.76	23.44	23.50	2,286,379	-0.06(-0.24%)
Dec 05, 2017	23.67	23.75	23.47	23.56	2,806,117	-0.13(-0.53%)
Dec 04, 2017	24.00	24.00	23.61	23.68	3,821,197	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.