Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.87	25.22	24.76	25.07	1,490,273	+0.32(+1.29%)
Dec 28, 2018	24.94	25.16	24.47	24.75	3,144,831	-0.05(-0.20%)
Dec 27, 2018	24.12	24.81	23.92	24.80	2,746,611	+0.44(+1.79%)
Dec 26, 2018	23.77	24.38	23.20	24.37	2,602,480	+0.77(+3.28%)
Dec 24, 2018	24.11	24.25	23.57	23.59	1,850,723	-0.85(-3.47%)
Dec 21, 2018	24.80	25.36	24.43	24.44	5,416,514	-0.46(-1.85%)
Dec 20, 2018	25.47	25.58	24.75	24.90	3,136,965	-0.61(-2.41%)
Dec 19, 2018	25.82	26.12	25.33	25.52	3,309,782	-0.22(-0.87%)
Dec 18, 2018	26.36	26.56	25.65	25.74	3,272,781	-0.46(-1.77%)
Dec 17, 2018	26.53	26.59	26.14	26.21	2,852,469	-0.40(-1.49%)
Dec 14, 2018	26.66	26.85	26.44	26.60	1,743,044	-0.15(-0.55%)
Dec 13, 2018	26.87	26.95	26.56	26.75	1,902,640	-0.01(-0.03%)
Dec 12, 2018	26.96	27.13	26.73	26.76	1,831,802	+0.06(+0.21%)
Dec 11, 2018	26.99	27.41	26.68	26.70	2,806,122	+0.06(+0.24%)
Dec 10, 2018	26.72	26.72	26.03	26.64	3,378,976	-0.08(-0.30%)
Dec 07, 2018	27.51	27.56	26.66	26.72	3,816,937	-0.77(-2.81%)
Dec 06, 2018	27.41	27.58	27.14	27.49	5,624,993	-0.16(-0.56%)
Dec 04, 2018	28.32	28.43	27.56	27.65	3,268,624	-0.69(-2.43%)
Dec 03, 2018	28.25	28.49	28.13	28.34	2,951,145	+0.41(+1.46%)
Nov 30, 2018	27.63	28.02	27.54	27.93	3,041,713	+0.28(+1.03%)
Nov 29, 2018	27.47	27.95	27.25	27.65	2,421,757	+0.14(+0.51%)
Nov 28, 2018	27.49	27.59	27.12	27.50	3,917,595	+0.14(+0.53%)
Nov 27, 2018	27.27	27.49	27.17	27.36	3,403,446	+0.01(+0.03%)
Nov 26, 2018	27.10	27.42	27.07	27.35	3,960,855	+0.48(+1.79%)
Nov 23, 2018	26.61	26.96	26.40	26.87	2,133,744	+0.18(+0.69%)
Nov 21, 2018		26.69	26.69	26.69	0	-0.05(-0.19%)
Nov 20, 2018	26.99	26.99	26.40	26.74	3,880,469	-0.48(-1.75%)
Nov 19, 2018	27.12	27.32	27.05	27.22	3,310,331	+0.08(+0.28%)
Nov 16, 2018	26.83	27.22	26.67	27.14	3,272,875	+0.20(+0.75%)
Nov 15, 2018	26.28	26.97	26.06	26.94	3,132,154	+0.67(+2.55%)
Nov 14, 2018	27.26	27.44	26.19	26.27	4,836,148	-0.84(-3.11%)
Nov 13, 2018	27.13	27.33	26.95	27.11	3,452,121	+0.02(+0.06%)
Nov 12, 2018	27.64	27.69	27.01	27.10	2,510,445	-0.55(-1.99%)
Nov 09, 2018	27.81	27.93	27.40	27.65	2,285,454	-0.29(-1.03%)
Nov 08, 2018	27.53	27.97	27.53	27.94	2,192,711	+0.18(+0.64%)
Nov 07, 2018	27.58	27.82	27.43	27.76	3,393,467	+0.35(+1.28%)
Nov 06, 2018	27.06	27.44	27.06	27.41	2,755,646	+0.26(+0.96%)
Nov 05, 2018	26.65	27.17	26.63	27.15	2,673,134	+0.54(+2.02%)
Nov 02, 2018	26.73	26.87	26.35	26.61	2,415,584	+0.00(+0.00%)
Nov 01, 2018	26.48	26.76	26.28	26.61	3,556,588	+0.09(+0.33%)
Oct 31, 2018	26.44	26.65	26.34	26.52	3,793,412	+0.27(+1.03%)
Oct 30, 2018	25.83	26.28	25.59	26.25	3,859,903	+0.54(+2.08%)
Oct 29, 2018	25.80	26.02	25.42	25.72	4,555,142	+0.17(+0.68%)
Oct 26, 2018	25.39	25.74	25.12	25.54	4,673,574	-0.02(-0.10%)
Oct 25, 2018	25.00	25.70	24.80	25.57	5,846,077	+0.64(+2.58%)
Oct 24, 2018	24.84	25.34	24.46	24.92	7,655,650	-0.05(-0.20%)
Oct 23, 2018	24.31	25.03	24.31	24.97	6,052,922	+0.20(+0.79%)
Oct 22, 2018	24.80	24.99	24.72	24.78	3,113,825	+0.09(+0.36%)
Oct 19, 2018	24.51	24.83	24.41	24.69	2,177,557	+0.23(+0.95%)
Oct 18, 2018	24.66	24.93	24.41	24.46	2,710,591	-0.20(-0.83%)
Oct 17, 2018	24.82	24.88	24.26	24.66	7,376,909	-0.40(-1.59%)
Oct 16, 2018	24.68	25.16	24.59	25.06	2,642,737	+0.59(+2.40%)
Oct 15, 2018	24.44	24.68	24.40	24.47	3,427,788	-0.00(-0.01%)
Oct 12, 2018	25.35	25.35	24.19	24.47	4,061,830	+0.11(+0.46%)
Oct 11, 2018	24.95	25.17	24.15	24.36	6,699,630	-0.71(-2.83%)
Oct 10, 2018	25.76	25.89	25.04	25.07	3,095,531	-0.76(-2.94%)
Oct 09, 2018	25.91	25.99	25.51	25.83	2,152,819	-0.15(-0.58%)
Oct 08, 2018	26.13	26.17	25.73	25.98	1,984,405	-0.18(-0.69%)
Oct 05, 2018	26.31	26.44	26.05	26.16	1,967,975	-0.09(-0.35%)
Oct 04, 2018	26.20	26.58	26.12	26.25	3,050,156	+0.02(+0.08%)
Oct 03, 2018	26.43	26.45	26.09	26.23	2,955,464	-0.05(-0.19%)
Oct 02, 2018	26.63	26.65	26.13	26.28	3,955,768	-0.37(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.