Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.06	19.39	18.99	19.34	6,177,501	+0.35(+1.86%)
Mar 30, 2016	19.24	19.44	18.90	18.99	4,633,765	-0.12(-0.61%)
Mar 29, 2016	18.85	19.11	18.85	19.11	3,995,463	+0.26(+1.38%)
Mar 28, 2016	18.75	18.94	18.67	18.85	2,717,951	+0.19(+1.03%)
Mar 24, 2016	19.04	18.66	18.66	18.66	5,355,093	-0.47(-2.47%)
Mar 23, 2016	18.83	19.34	18.80	19.13	5,435,358	+0.06(+0.34%)
Mar 22, 2016	18.68	19.08	18.58	19.06	5,161,039	+0.34(+1.79%)
Mar 21, 2016	18.72	18.80	18.56	18.73	10,641,746	-0.07(-0.37%)
Mar 18, 2016	19.20	19.41	18.62	18.80	15,088,804	-0.39(-2.03%)
Mar 17, 2016	19.42	19.53	19.17	19.19	6,491,456	-0.22(-1.14%)
Mar 16, 2016	19.38	19.51	19.28	19.41	4,142,160	-0.13(-0.64%)
Mar 15, 2016	19.40	19.70	19.38	19.54	4,247,523	+0.06(+0.31%)
Mar 14, 2016	19.15	19.61	19.11	19.48	2,917,149	+0.25(+1.29%)
Mar 11, 2016	19.08	19.35	18.81	19.23	3,806,735	+0.29(+1.55%)
Mar 10, 2016	18.88	18.96	18.39	18.93	8,075,728	-0.04(-0.23%)
Mar 09, 2016	18.99	19.14	18.83	18.98	2,580,867	+0.15(+0.77%)
Mar 08, 2016	18.54	18.94	18.52	18.83	3,285,344	+0.18(+0.98%)
Mar 07, 2016	18.80	18.84	18.57	18.65	2,621,393	-0.20(-1.08%)
Mar 04, 2016	18.94	19.01	18.60	18.85	4,053,918	-0.08(-0.40%)
Mar 03, 2016	18.74	18.94	18.54	18.93	3,033,602	+0.21(+1.10%)
Mar 02, 2016	18.87	18.87	18.46	18.72	6,127,223	+0.06(+0.34%)
Mar 01, 2016	18.53	18.70	18.34	18.66	3,985,408	+0.28(+1.55%)
Feb 29, 2016	18.57	18.69	18.23	18.37	4,736,160	-0.16(-0.88%)
Feb 26, 2016	18.79	18.90	18.52	18.54	2,724,979	-0.19(-1.02%)
Feb 25, 2016	18.54	18.73	18.39	18.73	4,113,482	+0.25(+1.33%)
Feb 24, 2016	18.07	18.53	18.07	18.48	3,483,298	+0.15(+0.82%)
Feb 23, 2016	18.72	18.84	18.31	18.33	4,628,771	-0.12(-0.65%)
Feb 22, 2016	18.63	18.68	18.36	18.45	3,883,730	+0.18(+0.99%)
Feb 19, 2016	18.15	18.34	18.07	18.27	3,098,608	+0.01(+0.08%)
Feb 18, 2016	18.34	18.44	18.20	18.25	3,451,808	-0.02(-0.13%)
Feb 17, 2016	17.97	18.35	17.95	18.28	3,397,659	+0.38(+2.11%)
Feb 16, 2016	18.16	18.18	17.69	17.90	3,042,943	+0.10(+0.57%)
Feb 12, 2016	17.84	17.80	17.80	17.80	2,697,126	+0.39(+2.23%)
Feb 11, 2016	17.22	17.55	17.11	17.41	3,598,858	-0.26(-1.49%)
Feb 10, 2016	17.98	18.17	17.59	17.67	3,422,628	-0.18(-0.99%)
Feb 09, 2016	17.41	18.06	17.40	17.85	4,911,745	+0.37(+2.13%)
Feb 08, 2016	17.03	17.59	16.79	17.48	7,032,647	+0.24(+1.36%)
Feb 05, 2016	17.50	17.61	16.99	17.24	6,787,967	-0.13(-0.75%)
Feb 04, 2016	17.92	18.06	17.04	17.38	8,641,485	-0.51(-2.84%)
Feb 03, 2016	18.16	18.22	17.53	17.88	7,224,643	-0.21(-1.16%)
Feb 02, 2016	17.71	18.15	17.64	18.09	7,496,446	+0.17(+0.94%)
Feb 01, 2016	17.99	18.03	17.53	17.92	7,281,303	-0.08(-0.42%)
Jan 29, 2016	17.26	18.10	17.04	18.00	7,894,402	+0.90(+5.28%)
Jan 28, 2016	16.83	17.38	16.33	17.10	6,557,492	+0.17(+1.01%)
Jan 27, 2016	17.05	17.41	16.83	16.93	5,906,806	-0.07(-0.39%)
Jan 26, 2016	16.57	17.02	16.48	16.99	4,759,979	+0.56(+3.41%)
Jan 25, 2016	16.70	16.84	16.42	16.43	3,704,359	-0.33(-1.96%)
Jan 22, 2016	16.45	16.82	16.10	16.76	3,442,411	+0.57(+3.50%)
Jan 21, 2016	16.36	16.63	16.18	16.19	3,963,218	-0.15(-0.92%)
Jan 20, 2016	16.40	16.54	16.05	16.34	4,291,217	-0.34(-2.04%)
Jan 19, 2016	16.61	16.88	16.61	16.68	4,434,616	+0.28(+1.73%)
Jan 15, 2016	16.21	16.40	16.40	16.40	4,956,443	-0.29(-1.74%)
Jan 14, 2016	16.28	16.84	16.20	16.69	5,326,510	+0.51(+3.16%)
Jan 13, 2016	16.77	16.81	16.10	16.18	4,990,968	-0.54(-3.21%)
Jan 12, 2016	16.81	16.83	16.63	16.72	4,404,269	+0.09(+0.52%)
Jan 11, 2016	16.41	16.72	16.29	16.63	5,198,560	+0.43(+2.63%)
Jan 08, 2016	16.68	16.70	16.18	16.20	4,729,157	-0.37(-2.26%)
Jan 07, 2016	16.36	16.80	16.35	16.58	9,790,347	-0.04(-0.23%)
Jan 06, 2016	16.46	16.76	16.38	16.61	2,576,227	-0.05(-0.30%)
Jan 05, 2016	16.43	16.70	16.41	16.66	4,331,154	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.