Nasdaq OMX Group (NQ: NDAQ )

72.90 +0.20 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.636 3.667 3.591 3.667 16,361 +0.15(+4.35%)
Jul 30, 2002 3.438 3.621 3.438 3.514 29,124 +0.12(+3.60%)
Jul 29, 2002 3.209 3.392 3.193 3.392 11,780 +0.29(+9.36%)
Jul 26, 2002 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Jul 25, 2002 3.102 3.132 3.102 3.102 4,254 -0.11(-3.33%)
Jul 24, 2002 3.117 3.209 3.117 3.209 7,199 +0.09(+2.94%)
Jul 23, 2002 3.117 3.117 3.117 3.117 327 +0.00(+0.00%)
Jul 22, 2002 3.071 3.117 3.056 3.117 13,089 -0.09(-2.86%)
Jul 19, 2002 3.545 3.545 3.071 3.209 35,014 -0.61(-16.00%)
Jul 17, 2002 3.820 3.820 3.743 3.820 7,853 -0.76(-16.67%)
Jul 12, 2002 4.584 4.584 4.584 4.584 327 -0.15(-3.23%)
Jul 11, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jul 10, 2002 4.202 4.737 4.202 4.737 1,636 +0.00(+0.00%)
Jul 09, 2002 4.278 4.737 4.278 4.737 7,526 +0.46(+10.71%)
Jul 08, 2002 4.278 4.278 4.278 4.278 981 -0.31(-6.67%)
Jul 05, 2002 4.584 4.584 4.584 4.584 1,636 +0.00(+0.00%)
Jul 04, 2002 4.278 4.889 4.278 4.584 33,378 +0.00(+0.00%)
Jul 03, 2002 4.278 4.889 4.278 4.584 33,378 -0.04(-0.83%)
Jul 02, 2002 4.737 5.042 4.584 4.622 22,906 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.