Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.369	2.315	2.342	14,322	+0.00(+0.00%)
Jul 30, 2003	2.315	2.396	2.315	2.342	16,158	+0.01(+0.59%)
Jul 29, 2003	2.301	2.328	2.295	2.328	221,081	+0.01(+0.59%)
Jul 28, 2003	2.328	2.328	2.301	2.315	4,039	+0.01(+0.59%)
Jul 25, 2003	2.301	2.301	2.301	2.301	3,305	+0.00(+0.00%)
Jul 24, 2003	2.301	2.301	2.301	2.301	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.301	2.274	2.301	19,463	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.246	2.260	41,498	-0.08(-3.49%)
Jul 21, 2003	2.423	2.423	2.342	2.342	5,141	-0.08(-3.37%)
Jul 18, 2003	2.423	2.423	2.246	2.423	60,962	-0.04(-1.66%)
Jul 17, 2003	2.478	2.478	2.383	2.464	119,354	-0.13(-4.84%)
Jul 16, 2003	2.696	2.750	2.590	2.590	116,049	-0.07(-2.56%)
Jul 15, 2003	2.655	2.723	2.641	2.658	112,376	+0.06(+2.20%)
Jul 14, 2003	2.505	2.600	2.505	2.600	193,537	+0.11(+4.26%)
Jul 11, 2003	2.500	2.505	2.494	2.494	100,992	+0.03(+1.22%)
Jul 10, 2003	2.557	2.557	2.451	2.464	137,349	-0.06(-2.48%)
Jul 09, 2003	2.396	2.587	2.383	2.527	237,607	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.178	2.342	289,388	+0.16(+7.50%)
Jul 07, 2003	2.219	2.219	2.178	2.178	26,074	-0.07(-3.03%)
Jul 03, 2003	2.178	2.246	2.178	2.246	157,547	+0.03(+1.23%)
Jul 02, 2003	2.165	2.219	2.165	2.219	87,404	+0.11(+5.16%)
Jul 01, 2003	2.192	2.203	2.110	2.110	82,629	-0.08(-3.73%)
Jun 30, 2003	2.301	2.301	2.192	2.192	69,776	-0.05(-2.42%)
Jun 27, 2003	2.165	2.383	2.127	2.246	204,922	+0.12(+5.77%)
Jun 26, 2003	1.947	2.124	1.947	2.124	174,441	+0.19(+9.86%)
Jun 25, 2003	1.947	1.947	1.933	1.933	10,650	-0.01(-0.70%)
Jun 24, 2003	1.933	1.947	1.920	1.947	39,662	+0.04(+2.14%)
Jun 23, 2003	1.933	1.933	1.879	1.906	48,108	-0.04(-2.10%)
Jun 20, 2003	1.947	1.947	1.933	1.947	80,793	+0.07(+3.62%)
Jun 19, 2003	1.939	1.966	1.879	1.879	81,528	-0.05(-2.82%)
Jun 18, 2003	1.920	2.015	1.920	1.933	141,389	+0.03(+1.43%)
Jun 17, 2003	2.015	2.097	1.906	1.906	89,974	-0.08(-4.11%)
Jun 16, 2003	1.743	2.001	1.743	1.988	302,976	+0.25(+14.06%)
Jun 13, 2003	1.715	1.743	1.699	1.743	90,709	+0.04(+2.56%)
Jun 12, 2003	1.715	1.715	1.699	1.699	119,721	+0.01(+0.32%)
Jun 11, 2003	1.715	1.729	1.694	1.694	33,419	-0.02(-1.27%)
Jun 10, 2003	1.715	1.743	1.715	1.715	64,634	+0.00(+0.00%)
Jun 09, 2003	1.721	1.740	1.713	1.715	34,520	-0.02(-1.41%)
Jun 06, 2003	1.688	1.756	1.688	1.740	63,166	+0.02(+1.43%)
Jun 05, 2003	1.702	1.715	1.675	1.715	28,277	+0.03(+1.61%)
Jun 04, 2003	1.702	1.702	1.688	1.688	96,952	+0.00(+0.00%)
Jun 03, 2003	1.715	1.715	1.688	1.688	39,662	-0.03(-1.90%)
Jun 02, 2003	1.688	1.721	1.688	1.721	21,300	+0.03(+1.94%)
May 30, 2003	1.637	1.688	1.637	1.688	165,994	+0.04(+2.48%)
May 29, 2003	1.620	1.647	1.607	1.647	80,426	+0.01(+0.83%)
May 28, 2003	1.620	1.634	1.620	1.634	8,446	+0.03(+1.69%)
May 27, 2003	1.620	1.620	1.607	1.607	20,932	+0.01(+0.68%)
May 23, 2003	1.647	1.653	1.596	1.596	128,535	-0.06(-3.46%)
May 22, 2003	1.664	1.666	1.653	1.653	51,781	-0.02(-1.30%)
May 21, 2003	1.680	1.683	1.661	1.675	197,577	-0.01(-0.81%)
May 20, 2003	1.721	1.724	1.688	1.688	201,984	-0.04(-2.36%)
May 19, 2003	1.729	1.729	1.729	1.729	367	+0.01(+0.79%)
May 16, 2003	1.715	1.743	1.715	1.715	38,560	-0.01(-0.79%)
May 15, 2003	1.715	1.745	1.715	1.729	57,657	+0.00(+0.00%)
May 14, 2003	1.715	1.735	1.715	1.729	185,825	+0.01(+0.79%)
May 13, 2003	1.735	1.735	1.715	1.715	37,458	-0.01(-0.47%)
May 12, 2003	1.740	1.740	1.715	1.724	133,309	+0.02(+1.28%)
May 09, 2003	1.705	1.715	1.702	1.702	21,667	-0.04(-2.19%)
May 08, 2003	1.715	1.743	1.715	1.740	58,391	-0.00(-0.16%)
May 07, 2003	1.743	1.743	1.743	1.743	3,305	+0.00(+0.00%)
May 06, 2003	1.743	1.743	1.743	1.743	37,458	+0.01(+0.79%)
May 05, 2003	1.767	1.767	1.729	1.729	11,017	-0.03(-1.55%)
May 02, 2003	1.702	1.767	1.702	1.756	146,897	+0.07(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.