Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.450	6.679	6.401	6.556	6,777,397	+0.02(+0.29%)
Jul 28, 2011	6.420	6.635	6.420	6.537	9,366,313	+0.14(+2.13%)
Jul 27, 2011	6.684	6.728	6.303	6.401	14,509,737	-0.22(-3.25%)
Jul 26, 2011	6.553	6.622	6.526	6.616	5,825,631	+0.04(+0.62%)
Jul 25, 2011	6.504	6.605	6.469	6.575	6,721,985	-0.02(-0.25%)
Jul 22, 2011	6.578	6.592	6.480	6.592	3,724,271	+0.10(+1.51%)
Jul 21, 2011	6.415	6.537	6.387	6.494	7,626,633	+0.12(+1.92%)
Jul 20, 2011	6.431	6.444	6.341	6.371	5,970,965	+0.01(+0.13%)
Jul 19, 2011	6.265	6.401	6.257	6.363	8,420,072	+0.16(+2.59%)
Jul 18, 2011	6.420	6.420	6.194	6.202	7,616,045	-0.25(-3.88%)
Jul 15, 2011	6.455	6.477	6.356	6.453	5,328,676	+0.04(+0.64%)
Jul 14, 2011	6.499	6.543	6.395	6.412	4,693,319	-0.08(-1.18%)
Jul 13, 2011	6.537	6.604	6.477	6.488	4,324,652	-0.02(-0.38%)
Jul 12, 2011	6.581	6.633	6.507	6.513	6,508,342	-0.06(-0.91%)
Jul 11, 2011	6.799	6.809	6.559	6.572	8,684,920	-0.34(-4.89%)
Jul 08, 2011	6.924	6.935	6.839	6.910	5,497,544	-0.11(-1.59%)
Jul 07, 2011	7.036	7.082	6.959	7.022	9,314,731	+0.05(+0.70%)
Jul 06, 2011	7.098	7.112	6.962	6.973	9,018,434	-0.18(-2.55%)
Jul 05, 2011	6.949	7.169	6.949	7.155	5,550,797	+0.04(+0.57%)
Jul 01, 2011	6.875	7.134	6.867	7.115	7,093,964	+0.22(+3.24%)
Jun 30, 2011	6.897	6.929	6.839	6.891	9,965,368	+0.04(+0.64%)
Jun 29, 2011	6.559	6.850	6.553	6.848	10,585,060	+0.31(+4.71%)
Jun 28, 2011	6.472	6.553	6.409	6.540	5,569,429	+0.09(+1.44%)
Jun 27, 2011	6.357	6.469	6.346	6.447	5,099,841	+0.08(+1.20%)
Jun 24, 2011	6.387	6.420	6.333	6.371	7,178,599	+0.01(+0.17%)
Jun 23, 2011	6.480	6.488	6.270	6.360	11,594,577	-0.17(-2.59%)
Jun 22, 2011	6.602	6.662	6.521	6.529	3,745,606	-0.08(-1.28%)
Jun 21, 2011	6.532	6.635	6.515	6.613	5,472,329	+0.12(+1.89%)
Jun 20, 2011	6.480	6.515	6.450	6.491	3,092,141	+0.02(+0.25%)
Jun 17, 2011	6.540	6.540	6.458	6.474	5,563,272	+0.01(+0.17%)
Jun 16, 2011	6.406	6.518	6.376	6.464	8,821,227	+0.06(+0.94%)
Jun 15, 2011	6.532	6.548	6.390	6.404	7,106,688	-0.18(-2.77%)
Jun 14, 2011	6.562	6.616	6.523	6.586	6,307,504	+0.10(+1.60%)
Jun 13, 2011	6.502	6.526	6.447	6.483	4,382,872	+0.00(+0.00%)
Jun 10, 2011	6.553	6.570	6.455	6.483	5,704,807	-0.10(-1.45%)
Jun 09, 2011	6.602	6.622	6.469	6.578	8,404,010	+0.20(+3.16%)
Jun 08, 2011	6.442	6.491	6.371	6.376	4,870,403	-0.10(-1.60%)
Jun 07, 2011	6.436	6.578	6.431	6.480	7,613,725	+0.07(+1.15%)
Jun 06, 2011	6.543	6.594	6.393	6.406	5,795,144	-0.17(-2.53%)
Jun 03, 2011	6.632	6.651	6.567	6.572	4,828,891	-0.22(-3.29%)
May 24, 2011	6.809	6.853	6.752	6.796	6,426,728	+0.00(+0.04%)
May 23, 2011	6.842	6.886	6.785	6.793	7,240,656	-0.15(-2.20%)
May 20, 2011	7.090	7.106	6.946	6.946	4,986,902	-0.17(-2.41%)
May 19, 2011	7.142	7.194	7.082	7.117	5,842,042	-0.02(-0.23%)
May 18, 2011	7.060	7.134	7.033	7.134	5,994,594	+0.07(+0.92%)
May 17, 2011	7.161	7.177	7.044	7.068	12,454,728	-0.08(-1.07%)
May 16, 2011	7.204	7.648	7.134	7.144	35,853,368	-0.19(-2.53%)
May 13, 2011	7.422	7.452	7.311	7.330	4,230,038	-0.08(-1.03%)
May 12, 2011	7.308	7.411	7.234	7.406	6,250,462	+0.05(+0.63%)
May 11, 2011	7.469	7.512	7.322	7.360	5,422,046	-0.12(-1.60%)
May 10, 2011	7.436	7.504	7.379	7.480	3,640,921	+0.02(+0.33%)
May 09, 2011	7.248	7.458	7.221	7.455	5,322,163	+0.21(+2.93%)
May 06, 2011	7.253	7.354	7.213	7.243	6,016,641	+0.02(+0.30%)
May 05, 2011	7.221	7.292	7.174	7.221	8,080,575	-0.02(-0.30%)
May 04, 2011	7.319	7.319	7.150	7.243	8,727,582	-0.05(-0.67%)
May 03, 2011	7.409	7.417	7.243	7.292	6,246,181	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.