Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.98	14.25	13.91	14.13	4,634,205	+0.13(+0.95%)
Jan 29, 2015	14.02	14.21	13.88	13.99	4,850,827	+0.04(+0.29%)
Jan 28, 2015	14.27	14.35	13.92	13.95	3,652,365	-0.32(-2.26%)
Jan 27, 2015	14.30	14.42	14.27	14.27	2,384,062	-0.15(-1.05%)
Jan 26, 2015	14.39	14.47	14.29	14.43	2,926,381	+0.00(+0.02%)
Jan 23, 2015	14.39	14.49	14.31	14.42	2,659,772	+0.01(+0.04%)
Jan 22, 2015	14.15	14.45	14.06	14.42	3,883,201	+0.26(+1.84%)
Jan 21, 2015	14.17	14.30	14.06	14.16	2,641,638	-0.08(-0.54%)
Jan 20, 2015	14.43	14.49	14.15	14.23	4,086,129	-0.11(-0.73%)
Jan 16, 2015	14.17	14.37	14.11	14.34	7,110,483	+0.16(+1.16%)
Jan 15, 2015	14.15	14.31	14.00	14.17	3,951,645	+0.03(+0.22%)
Jan 14, 2015	14.30	14.44	13.97	14.14	4,548,551	-0.33(-2.25%)
Jan 13, 2015	14.73	14.88	14.36	14.47	5,726,449	-0.20(-1.35%)
Jan 12, 2015	14.99	15.02	14.64	14.67	4,481,516	-0.36(-2.37%)
Jan 09, 2015	15.24	15.30	14.97	15.02	2,306,686	-0.16(-1.04%)
Jan 08, 2015	15.02	15.28	15.00	15.18	3,891,953	+0.23(+1.55%)
Jan 07, 2015	14.83	14.96	14.66	14.95	3,199,592	+0.21(+1.43%)
Jan 06, 2015	14.79	14.86	14.61	14.74	3,340,317	-0.01(-0.06%)
Jan 05, 2015	14.75	14.84	14.64	14.75	3,086,515	-0.08(-0.52%)
Jan 02, 2015	14.94	15.00	14.69	14.83	1,925,388	-0.03(-0.21%)
Dec 31, 2014	15.14	14.86	14.86	14.86	1,423,358	-0.21(-1.38%)
Dec 30, 2014	15.12	15.13	15.01	15.06	1,155,803	-0.07(-0.45%)
Dec 29, 2014	15.08	15.20	15.00	15.13	1,366,695	+0.05(+0.31%)
Dec 26, 2014	15.11	15.25	15.08	15.09	1,144,094	-0.01(-0.08%)
Dec 24, 2014	15.27	15.10	15.10	15.10	1,117,638	-0.12(-0.81%)
Dec 23, 2014	15.34	15.40	15.22	15.22	2,602,234	-0.05(-0.30%)
Dec 22, 2014	14.99	15.30	14.99	15.27	2,927,953	+0.19(+1.23%)
Dec 19, 2014	14.94	15.15	14.86	15.08	7,184,905	+0.26(+1.73%)
Dec 18, 2014	14.56	14.83	14.44	14.83	2,487,316	+0.41(+2.86%)
Dec 17, 2014	14.25	14.46	14.18	14.41	2,498,153	+0.24(+1.73%)
Dec 16, 2014	14.41	14.47	14.17	14.17	4,823,774	-0.22(-1.55%)
Dec 15, 2014	14.32	14.51	14.25	14.39	4,205,577	+0.11(+0.76%)
Dec 12, 2014	14.40	14.94	14.24	14.28	5,130,391	-0.27(-1.83%)
Dec 11, 2014	14.22	14.58	14.19	14.55	5,112,232	+0.37(+2.58%)
Dec 10, 2014	14.24	14.37	14.17	14.18	3,798,310	-0.18(-1.23%)
Dec 09, 2014	14.51	14.52	14.32	14.36	5,564,944	+0.05(+0.32%)
Dec 08, 2014	14.26	14.54	14.26	14.31	3,875,073	+0.18(+1.27%)
Dec 05, 2014	14.23	14.39	14.11	14.13	2,941,058	-0.08(-0.57%)
Dec 04, 2014	14.12	14.23	14.04	14.22	2,151,291	+0.13(+0.89%)
Dec 03, 2014	13.95	14.10	13.89	14.09	1,720,937	+0.14(+1.03%)
Dec 02, 2014	13.76	13.96	13.71	13.95	1,854,507	+0.25(+1.81%)
Dec 01, 2014	13.88	13.91	13.70	13.70	3,343,894	-0.20(-1.43%)
Nov 28, 2014	13.87	13.91	13.80	13.90	762,054	+0.02(+0.18%)
Nov 26, 2014	13.79	13.87	13.87	13.87	1,587,128	+0.08(+0.56%)
Nov 25, 2014	13.81	13.87	13.75	13.79	2,215,785	-0.02(-0.13%)
Nov 24, 2014	13.70	13.83	13.65	13.81	2,545,556	+0.17(+1.22%)
Nov 21, 2014	13.79	13.82	13.42	13.65	3,095,696	-0.02(-0.14%)
Nov 20, 2014	13.52	13.67	13.48	13.66	2,246,361	+0.06(+0.41%)
Nov 19, 2014	13.59	13.62	13.40	13.61	2,730,294	-0.00(-0.02%)
Nov 18, 2014	13.56	13.62	13.53	13.61	3,082,885	+0.08(+0.59%)
Nov 17, 2014	13.53	13.59	13.46	13.53	1,860,095	-0.02(-0.11%)
Nov 14, 2014	13.52	13.61	13.48	13.55	1,582,126	-0.00(-0.02%)
Nov 13, 2014	13.65	13.68	13.48	13.55	1,928,499	-0.07(-0.55%)
Nov 12, 2014	13.64	13.70	13.60	13.62	1,720,601	-0.07(-0.54%)
Nov 11, 2014	13.62	13.70	13.56	13.70	1,395,506	+0.07(+0.54%)
Nov 10, 2014	13.53	13.64	13.48	13.62	2,351,588	+0.05(+0.34%)
Nov 07, 2014	13.66	13.66	13.52	13.58	2,571,601	-0.01(-0.05%)
Nov 06, 2014	13.57	13.63	13.53	13.58	3,101,513	+0.05(+0.37%)
Nov 05, 2014	13.63	13.63	13.45	13.53	4,471,515	+0.02(+0.11%)
Nov 04, 2014	13.48	13.62	13.44	13.52	2,962,088	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.