Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.11	30.13	29.76	29.92	1,907,775	-0.13(-0.44%)
Jul 30, 2019	29.92	30.15	29.80	30.06	1,905,260	+0.04(+0.13%)
Jul 29, 2019	30.46	30.50	29.94	30.02	1,931,403	-0.43(-1.42%)
Jul 26, 2019	30.37	30.55	30.24	30.45	2,492,586	+0.14(+0.46%)
Jul 25, 2019	30.50	30.68	30.26	30.31	3,694,859	-0.19(-0.62%)
Jul 24, 2019	31.05	31.13	29.89	30.50	6,989,897	-0.82(-2.62%)
Jul 23, 2019	31.61	31.85	31.19	31.32	3,782,818	-0.29(-0.90%)
Jul 22, 2019	31.21	31.79	30.82	31.60	2,351,581	+0.02(+0.05%)
Jul 19, 2019	32.03	32.10	31.57	31.59	2,140,597	-0.44(-1.37%)
Jul 18, 2019	31.83	32.09	31.74	32.03	2,274,810	+0.16(+0.49%)
Jul 17, 2019	32.06	32.16	31.83	31.87	2,587,362	-0.20(-0.63%)
Jul 16, 2019	32.43	32.51	32.07	32.07	2,139,592	-0.29(-0.89%)
Jul 15, 2019	32.41	32.44	32.17	32.36	1,676,715	-0.02(-0.06%)
Jul 12, 2019	32.37	32.49	32.22	32.38	1,714,538	+0.08(+0.26%)
Jul 11, 2019	32.00	32.33	31.86	32.30	2,494,904	+0.31(+0.96%)
Jul 10, 2019	31.73	32.17	31.73	31.99	2,918,889	+0.44(+1.39%)
Jul 09, 2019	31.22	31.57	31.17	31.55	1,477,459	+0.24(+0.76%)
Jul 08, 2019	31.33	31.46	31.17	31.31	2,704,324	-0.07(-0.21%)
Jul 05, 2019	31.45	31.49	31.09	31.38	2,475,518	-0.11(-0.36%)
Jul 03, 2019	30.81	31.56	30.81	31.49	3,802,643	+0.55(+1.77%)
Jul 02, 2019	30.25	31.02	30.12	30.95	4,508,908	+0.75(+2.50%)
Jul 01, 2019	30.13	30.26	29.94	30.19	3,341,015	+0.33(+1.10%)
Jun 28, 2019	29.84	30.05	29.81	29.86	2,911,881	+0.00(+0.00%)
Jun 27, 2019	29.55	29.97	29.55	29.86	1,867,443	+0.48(+1.65%)
Jun 26, 2019	30.43	30.45	29.33	29.38	4,401,946	-1.05(-3.46%)
Jun 25, 2019	30.15	30.48	30.00	30.43	2,503,100	+0.87(+2.93%)
Jun 24, 2019	30.49	30.61	29.56	29.56	2,142,703	-0.96(-3.13%)
Jun 21, 2019	30.33	30.66	30.27	30.52	3,148,580	+0.17(+0.56%)
Jun 20, 2019	30.12	30.40	29.97	30.35	1,449,728	+0.38(+1.27%)
Jun 19, 2019	29.78	30.11	29.64	29.97	1,378,255	+0.19(+0.63%)
Jun 18, 2019	29.63	29.91	29.58	29.78	1,665,752	+0.23(+0.78%)
Jun 17, 2019	29.79	29.88	29.52	29.55	1,397,403	-0.17(-0.56%)
Jun 14, 2019	29.69	29.81	29.50	29.72	1,259,818	+0.08(+0.28%)
Jun 13, 2019	29.59	29.66	29.28	29.64	1,540,685	+0.14(+0.48%)
Jun 12, 2019	29.34	29.57	29.28	29.49	1,717,430	+0.06(+0.20%)
Jun 11, 2019	30.05	30.12	29.39	29.43	1,422,733	-0.44(-1.46%)
Jun 10, 2019	29.85	30.01	29.74	29.87	1,403,095	+0.16(+0.53%)
Jun 07, 2019	29.68	29.96	29.52	29.71	1,965,747	+0.08(+0.28%)
Jun 06, 2019	29.74	29.77	29.46	29.63	1,945,223	-0.09(-0.30%)
Jun 05, 2019	28.75	29.76	28.73	29.72	3,159,727	+1.06(+3.69%)
Jun 04, 2019	28.27	28.72	28.12	28.66	2,103,803	+0.63(+2.26%)
Jun 03, 2019	27.99	28.27	27.86	28.03	2,066,805	+0.02(+0.08%)
May 31, 2019	27.91	28.12	27.73	28.01	1,751,179	-0.00(-0.01%)
May 30, 2019	27.99	28.27	27.90	28.01	1,529,092	+0.10(+0.34%)
May 29, 2019	27.82	27.95	27.69	27.91	1,645,645	+0.11(+0.41%)
May 28, 2019	27.84	28.20	27.80	27.80	2,173,332	-0.02(-0.07%)
May 24, 2019	27.94	28.09	27.75	27.82	1,060,545	+0.00(+0.01%)
May 23, 2019	27.65	27.96	27.56	27.82	1,755,567	-0.11(-0.38%)
May 22, 2019	28.06	28.13	27.83	27.92	1,915,008	-0.28(-1.01%)
May 21, 2019	28.08	28.28	28.07	28.20	1,790,044	+0.32(+1.13%)
May 20, 2019	27.81	27.95	27.75	27.89	1,346,058	-0.01(-0.04%)
May 17, 2019	28.02	28.14	27.86	27.90	2,662,530	-0.19(-0.69%)
May 16, 2019	28.08	28.18	27.86	28.10	1,920,380	+0.05(+0.19%)
May 15, 2019	28.02	28.28	27.89	28.04	1,289,652	-0.13(-0.45%)
May 14, 2019	28.16	28.49	28.14	28.17	1,873,324	+0.08(+0.30%)
May 13, 2019	28.22	28.22	27.87	28.09	1,996,729	-0.50(-1.74%)
May 10, 2019	28.08	28.61	27.93	28.58	1,921,410	+0.42(+1.48%)
May 09, 2019	27.86	28.24	27.68	28.17	1,295,302	+0.05(+0.19%)
May 08, 2019	28.06	28.29	27.99	28.12	1,188,413	+0.03(+0.10%)
May 07, 2019	28.46	28.58	27.95	28.09	1,473,796	-0.57(-1.97%)
May 06, 2019	28.34	28.71	28.13	28.65	1,265,606	+0.19(+0.66%)
May 03, 2019	28.62	28.72	28.44	28.46	1,361,524	-0.04(-0.15%)
May 02, 2019	28.57	28.72	28.42	28.51	2,232,544	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.