Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.942	2.942	2.724	2.724	119,686	-0.14(-4.94%)
Dec 30, 2002	2.942	2.942	2.865	2.865	17,622	+0.01(+0.19%)
Dec 27, 2002	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Dec 26, 2002	2.874	2.874	2.860	2.860	77,098	-0.08(-2.78%)
Dec 24, 2002	2.942	2.942	2.942	2.942	0	+0.00(+0.00%)
Dec 23, 2002	2.901	3.023	2.901	2.942	16,521	+0.08(+2.86%)
Dec 20, 2002	2.860	2.860	2.860	2.860	5,507	-0.15(-4.98%)
Dec 19, 2002	3.010	3.010	2.860	3.010	105,367	+0.00(+0.00%)
Dec 18, 2002	2.999	3.051	2.996	3.010	22,762	+0.01(+0.36%)
Dec 17, 2002	3.010	3.051	2.999	2.999	16,521	-0.01(-0.36%)
Dec 16, 2002	3.051	3.051	3.010	3.010	30,472	+0.01(+0.45%)
Dec 13, 2002	2.983	3.010	2.942	2.996	19,091	-0.03(-0.90%)
Dec 12, 2002	2.901	3.051	2.901	3.023	28,636	+0.14(+4.72%)
Dec 11, 2002	2.863	2.901	2.863	2.887	15,052	+0.00(+0.00%)
Dec 10, 2002	2.901	2.928	2.863	2.887	7,342	+0.04(+1.44%)
Dec 09, 2002	2.860	2.928	2.846	2.846	93,619	-0.07(-2.34%)
Dec 06, 2002	2.833	2.928	2.833	2.914	465,895	+0.05(+1.90%)
Dec 05, 2002	2.737	2.860	2.737	2.860	12,849	+0.12(+4.48%)
Dec 04, 2002	2.737	2.792	2.737	2.737	8,811	-0.03(-0.99%)
Dec 03, 2002	2.765	2.765	2.765	2.765	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.