Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.423	2.423	2.396	2.396	33,786	-0.01(-0.56%)
Oct 30, 2003	2.423	2.423	2.423	2.410	18,729	+0.01(+0.57%)
Oct 29, 2003	2.423	2.423	2.396	2.396	30,114	+0.00(+0.00%)
Oct 28, 2003	2.396	2.423	2.396	2.396	13,588	+0.00(+0.00%)
Oct 27, 2003	2.410	2.410	2.396	2.396	117,150	-0.01(-0.23%)
Oct 24, 2003	2.402	2.402	2.402	2.402	16,893	+0.00(+0.00%)
Oct 23, 2003	2.402	2.410	2.402	2.402	31,950	+0.00(+0.00%)
Oct 22, 2003	2.448	2.448	2.402	2.402	25,707	-0.04(-1.45%)
Oct 21, 2003	2.437	2.437	2.402	2.437	38,193	+0.01(+0.56%)
Oct 20, 2003	2.396	2.478	2.396	2.423	58,391	+0.01(+0.23%)
Oct 17, 2003	2.369	2.423	2.369	2.418	55,086	+0.07(+3.14%)
Oct 16, 2003	2.315	2.344	2.315	2.344	23,136	+0.03(+1.29%)
Oct 15, 2003	2.301	2.315	2.287	2.315	33,051	+0.01(+0.59%)
Oct 14, 2003	2.233	2.301	2.225	2.301	125,597	+0.09(+4.06%)
Oct 13, 2003	2.206	2.233	2.206	2.211	66,838	+0.00(+0.00%)
Oct 10, 2003	2.225	2.233	2.206	2.211	23,136	-0.01(-0.37%)
Oct 09, 2003	2.219	2.219	2.192	2.219	29,012	+0.00(+0.00%)
Oct 08, 2003	2.195	2.219	2.195	2.219	12,119	+0.04(+1.87%)
Oct 07, 2003	2.203	2.206	2.178	2.178	11,751	-0.02(-1.11%)
Oct 06, 2003	2.197	2.206	2.197	2.203	36,724	+0.01(+0.25%)
Oct 03, 2003	2.192	2.206	2.192	2.197	28,277	-0.01(-0.37%)
Oct 02, 2003	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)
Oct 01, 2003	2.206	2.206	2.192	2.206	6,243	+0.01(+0.62%)
Sep 30, 2003	2.192	2.206	2.192	2.192	47,374	+0.00(+0.00%)
Sep 29, 2003	2.192	2.192	2.192	2.192	9,548	-0.05(-2.42%)
Sep 26, 2003	2.260	2.260	2.206	2.246	34,520	-0.03(-1.20%)
Sep 25, 2003	2.287	2.274	2.274	2.274	76,386	-0.01(-0.60%)
Sep 24, 2003	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Sep 23, 2003	2.285	2.315	2.260	2.287	78,223	+0.03(+1.20%)
Sep 22, 2003	2.206	2.260	2.178	2.260	126,332	+0.04(+1.84%)
Sep 19, 2003	2.206	2.246	2.206	2.219	12,853	-0.03(-1.21%)
Sep 18, 2003	2.178	2.315	2.178	2.246	111,275	+0.07(+3.12%)
Sep 17, 2003	2.151	2.178	2.151	2.178	44,436	+0.04(+1.91%)
Sep 16, 2003	2.151	2.178	2.124	2.138	51,414	+0.04(+1.95%)
Sep 15, 2003	2.097	2.097	2.097	2.097	6,977	-0.01(-0.64%)
Sep 12, 2003	2.069	2.151	2.069	2.110	93,280	+0.04(+1.97%)
Sep 11, 2003	2.083	2.083	2.069	2.069	1,468	-0.01(-0.65%)
Sep 10, 2003	2.083	2.083	2.069	2.083	5,141	+0.01(+0.39%)
Sep 09, 2003	2.083	2.083	2.069	2.075	49,210	-0.01(-0.39%)
Sep 08, 2003	2.086	2.097	2.083	2.083	36,724	+0.00(+0.00%)
Sep 05, 2003	2.056	2.083	2.056	2.083	28,645	+0.03(+1.32%)
Sep 04, 2003	2.069	2.124	2.056	2.056	37,826	+0.01(+0.67%)
Sep 03, 2003	2.042	2.042	2.029	2.042	8,446	+0.00(+0.00%)
Sep 02, 2003	1.947	2.042	1.947	2.042	9,915	+0.07(+3.45%)
Aug 29, 2003	1.961	1.974	1.947	1.974	23,503	+0.04(+1.97%)
Aug 28, 2003	1.936	1.936	1.936	1.936	734	-0.02(-1.25%)
Aug 27, 2003	1.971	1.971	1.936	1.961	25,707	-0.01(-0.55%)
Aug 26, 2003	1.936	1.971	1.936	1.971	9,548	+0.04(+1.83%)
Aug 25, 2003	1.947	1.947	1.936	1.936	42,233	-0.05(-2.60%)
Aug 22, 2003	1.947	1.988	1.933	1.988	21,300	+0.03(+1.39%)
Aug 21, 2003	1.933	1.974	1.933	1.961	26,808	+0.05(+2.86%)
Aug 20, 2003	1.879	1.906	1.879	1.906	734	+0.00(+0.00%)
Aug 19, 2003	1.933	1.961	1.824	1.906	116,783	-0.04(-2.10%)
Aug 18, 2003	2.029	2.029	1.947	1.947	65,002	-0.08(-4.03%)
Aug 15, 2003	1.922	2.029	1.922	2.029	11,751	+0.01(+0.68%)
Aug 14, 2003	1.947	2.015	1.947	2.015	3,305	+0.05(+2.78%)
Aug 13, 2003	1.974	2.015	1.961	1.961	16,525	-0.01(-0.69%)
Aug 12, 2003	1.961	1.974	1.958	1.974	23,136	+0.03(+1.40%)
Aug 11, 2003	1.906	1.947	1.903	1.947	75,285	+0.04(+2.14%)
Aug 08, 2003	1.784	1.906	1.770	1.906	56,922	+0.10(+5.26%)
Aug 07, 2003	1.852	1.887	1.770	1.811	159,751	-0.10(-5.00%)
Aug 06, 2003	2.233	2.233	1.906	1.906	69,409	-0.31(-14.11%)
Aug 05, 2003	2.301	2.301	2.219	2.219	39,662	-0.03(-1.21%)
Aug 04, 2003	2.301	2.315	2.246	2.246	67,940	-0.07(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.