Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.637	1.689	1.637	1.689	165,945	+0.04(+2.48%)
May 29, 2003	1.621	1.648	1.607	1.648	80,402	+0.01(+0.83%)
May 28, 2003	1.621	1.634	1.621	1.634	8,444	+0.03(+1.69%)
May 27, 2003	1.621	1.621	1.607	1.607	20,926	+0.01(+0.68%)
May 23, 2003	1.648	1.653	1.596	1.596	128,497	-0.06(-3.46%)
May 22, 2003	1.664	1.667	1.653	1.653	51,766	-0.02(-1.30%)
May 21, 2003	1.681	1.683	1.662	1.675	197,518	-0.01(-0.81%)
May 20, 2003	1.721	1.724	1.689	1.689	201,924	-0.04(-2.36%)
May 19, 2003	1.730	1.730	1.730	1.730	367	+0.01(+0.79%)
May 16, 2003	1.716	1.743	1.716	1.716	38,549	-0.01(-0.79%)
May 15, 2003	1.716	1.746	1.716	1.730	57,640	+0.00(+0.00%)
May 14, 2003	1.716	1.735	1.716	1.730	185,770	+0.01(+0.79%)
May 13, 2003	1.735	1.735	1.716	1.716	37,447	-0.01(-0.47%)
May 12, 2003	1.740	1.740	1.716	1.724	133,270	+0.02(+1.28%)
May 09, 2003	1.705	1.716	1.702	1.702	21,661	-0.04(-2.19%)
May 08, 2003	1.716	1.743	1.716	1.740	58,374	-0.00(-0.16%)
May 07, 2003	1.743	1.743	1.743	1.743	3,304	+0.00(+0.00%)
May 06, 2003	1.743	1.743	1.743	1.743	37,447	+0.01(+0.79%)
May 05, 2003	1.768	1.768	1.730	1.730	11,014	-0.03(-1.55%)
May 02, 2003	1.702	1.768	1.702	1.757	146,854	+0.07(+4.03%)
May 01, 2003	1.757	1.757	1.689	1.689	98,759	-0.03(-1.59%)
Apr 30, 2003	1.634	1.716	1.634	1.716	316,470	+0.07(+4.30%)
Apr 29, 2003	1.539	1.689	1.512	1.645	271,313	+0.09(+5.59%)
Apr 28, 2003	1.553	1.602	1.553	1.558	122,256	-0.05(-3.05%)
Apr 25, 2003	1.430	1.607	1.430	1.607	163,008	+0.18(+12.38%)
Apr 24, 2003	1.430	1.430	1.422	1.430	150,892	+0.00(+0.00%)
Apr 23, 2003	1.430	1.430	1.422	1.430	103,532	-0.01(-0.94%)
Apr 22, 2003	1.430	1.444	1.416	1.444	334,093	+0.01(+0.95%)
Apr 21, 2003	1.430	1.430	1.416	1.430	1,016,598	+0.00(+0.00%)
Apr 17, 2003	1.430	1.430	1.419	1.430	60,577	+0.00(+0.00%)
Apr 16, 2003	1.430	1.430	1.411	1.430	76,364	-0.01(-0.54%)
Apr 15, 2003	1.444	1.444	1.403	1.438	251,855	-0.01(-0.74%)
Apr 14, 2003	1.471	1.471	1.430	1.448	153,462	-0.00(-0.04%)
Apr 11, 2003	1.471	1.471	1.449	1.449	44,056	-0.05(-3.27%)
Apr 10, 2003	1.498	1.525	1.487	1.498	75,629	+0.04(+2.42%)
Apr 09, 2003	1.681	1.681	1.449	1.463	386,593	-0.23(-13.39%)
Apr 08, 2003	1.675	1.689	1.675	1.689	17,255	+0.01(+0.81%)
Apr 07, 2003	1.642	1.702	1.642	1.675	35,979	+0.04(+2.50%)
Apr 04, 2003	1.773	1.773	1.634	1.634	252,222	-0.14(-7.69%)
Apr 03, 2003	1.893	1.893	1.770	1.770	6,241	-0.14(-7.14%)
Apr 02, 2003	1.907	1.907	1.907	1.907	0	+0.00(+0.00%)
Apr 01, 2003	1.907	1.907	1.893	1.907	3,304	+0.01(+0.72%)
Mar 31, 2003	1.893	1.893	1.893	1.893	30,105	+0.00(+0.00%)
Mar 28, 2003	1.893	1.893	1.893	1.893	367	-0.01(-0.71%)
Mar 27, 2003	1.907	1.907	1.907	1.907	5,507	+0.00(+0.00%)
Mar 26, 2003	1.907	1.907	1.907	1.907	9,912	+0.00(+0.00%)
Mar 25, 2003	1.934	1.948	1.907	1.907	6,241	+0.01(+0.72%)
Mar 24, 2003	1.893	1.893	1.893	1.893	1,101	-0.01(-0.71%)
Mar 21, 2003	1.879	1.920	1.879	1.907	36,346	-0.04(-2.10%)
Mar 20, 2003	1.907	1.948	1.907	1.948	8,076	+0.04(+2.14%)
Mar 19, 2003	1.961	1.961	1.907	1.907	17,989	-0.05(-2.78%)
Mar 18, 2003	1.907	1.961	1.893	1.961	29,737	+0.05(+2.86%)
Mar 17, 2003	1.907	1.907	1.907	1.907	22,028	+0.00(+0.00%)
Mar 14, 2003	1.907	1.907	1.907	1.907	1,101	+0.00(+0.00%)
Mar 13, 2003	1.907	1.907	1.907	1.907	14,685	+0.03(+1.45%)
Mar 12, 2003	1.907	1.907	1.866	1.879	56,906	+0.00(+0.00%)
Mar 11, 2003	1.839	1.909	1.839	1.879	78,567	-0.22(-10.62%)
Mar 10, 2003	2.086	2.103	2.086	2.103	4,772	+0.00(+0.00%)
Mar 07, 2003	2.086	2.103	2.086	2.103	1,468	-0.05(-2.28%)
Mar 06, 2003	2.114	2.152	2.111	2.152	7,709	+0.03(+1.28%)
Mar 05, 2003	2.125	2.125	2.125	2.125	0	+0.00(+0.00%)
Mar 04, 2003	2.152	2.152	2.125	2.125	21,293	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.