Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.461	2.476	2.461	2.461	42,201	+0.00(+0.00%)
Sep 29, 2003	2.461	2.461	2.461	2.461	8,505	-0.06(-2.42%)
Sep 26, 2003	2.537	2.537	2.476	2.522	30,751	-0.03(-1.20%)
Sep 25, 2003	2.568	2.552	2.552	2.552	68,045	-0.02(-0.60%)
Sep 24, 2003	2.568	2.568	2.568	2.568	0	+0.00(+0.00%)
Sep 23, 2003	2.565	2.598	2.537	2.568	69,681	+0.03(+1.20%)
Sep 22, 2003	2.476	2.537	2.445	2.537	112,537	+0.05(+1.84%)
Sep 19, 2003	2.476	2.522	2.476	2.491	11,450	-0.03(-1.21%)
Sep 18, 2003	2.445	2.598	2.445	2.522	99,124	+0.08(+3.13%)
Sep 17, 2003	2.415	2.445	2.415	2.445	39,584	+0.05(+1.91%)
Sep 16, 2003	2.415	2.445	2.384	2.400	45,800	+0.05(+1.95%)
Sep 15, 2003	2.354	2.354	2.354	2.354	6,215	-0.02(-0.65%)
Sep 12, 2003	2.323	2.415	2.323	2.369	83,094	+0.05(+1.97%)
Sep 11, 2003	2.338	2.338	2.323	2.323	1,308	-0.02(-0.65%)
Sep 10, 2003	2.338	2.338	2.323	2.338	4,580	+0.01(+0.39%)
Sep 09, 2003	2.338	2.338	2.323	2.329	43,837	-0.01(-0.39%)
Sep 08, 2003	2.341	2.354	2.338	2.338	32,714	+0.00(+0.00%)
Sep 05, 2003	2.308	2.338	2.308	2.338	25,517	+0.03(+1.32%)
Sep 04, 2003	2.323	2.384	2.308	2.308	33,695	+0.02(+0.67%)
Sep 03, 2003	2.293	2.293	2.277	2.293	7,524	+0.00(+0.00%)
Sep 02, 2003	2.186	2.293	2.186	2.293	8,832	+0.08(+3.45%)
Aug 29, 2003	2.201	2.216	2.186	2.216	20,937	+0.04(+1.97%)
Aug 28, 2003	2.173	2.173	2.173	2.173	654	-0.03(-1.25%)
Aug 27, 2003	2.213	2.213	2.173	2.201	22,900	-0.01(-0.55%)
Aug 26, 2003	2.173	2.213	2.173	2.213	8,505	+0.04(+1.83%)
Aug 25, 2003	2.186	2.186	2.173	2.173	37,621	-0.06(-2.60%)
Aug 22, 2003	2.186	2.231	2.170	2.231	18,974	+0.03(+1.39%)
Aug 21, 2003	2.170	2.216	2.170	2.201	23,881	+0.06(+2.86%)
Aug 20, 2003	2.109	2.140	2.109	2.140	654	+0.00(+0.00%)
Aug 19, 2003	2.170	2.201	2.048	2.140	104,031	-0.05(-2.10%)
Aug 18, 2003	2.277	2.277	2.186	2.186	57,904	-0.09(-4.03%)
Aug 15, 2003	2.158	2.277	2.158	2.277	10,468	+0.02(+0.68%)
Aug 14, 2003	2.186	2.262	2.186	2.262	2,944	+0.06(+2.78%)
Aug 13, 2003	2.216	2.262	2.201	2.201	14,721	-0.02(-0.69%)
Aug 12, 2003	2.201	2.216	2.198	2.216	20,610	+0.03(+1.40%)
Aug 11, 2003	2.140	2.186	2.137	2.186	67,064	+0.05(+2.14%)
Aug 08, 2003	2.002	2.140	1.987	2.140	50,707	+0.11(+5.26%)
Aug 07, 2003	2.079	2.118	1.987	2.033	142,307	-0.11(-5.00%)
Aug 06, 2003	2.507	2.507	2.140	2.140	61,830	-0.35(-14.11%)
Aug 05, 2003	2.583	2.583	2.491	2.491	35,331	-0.03(-1.21%)
Aug 04, 2003	2.583	2.598	2.522	2.522	60,521	-0.08(-2.94%)
Aug 01, 2003	2.614	2.629	2.598	2.598	85,384	-0.03(-1.16%)
Jul 31, 2003	2.598	2.659	2.598	2.629	12,758	+0.00(+0.00%)
Jul 30, 2003	2.598	2.690	2.598	2.629	14,394	+0.02(+0.58%)
Jul 29, 2003	2.583	2.614	2.577	2.614	196,940	+0.02(+0.59%)
Jul 28, 2003	2.614	2.614	2.583	2.598	3,598	+0.02(+0.59%)
Jul 25, 2003	2.583	2.583	2.583	2.583	2,944	+0.00(+0.00%)
Jul 24, 2003	2.583	2.583	2.583	2.583	327	+0.00(+0.00%)
Jul 23, 2003	2.552	2.583	2.552	2.583	17,338	+0.05(+1.81%)
Jul 22, 2003	2.629	2.629	2.522	2.537	36,967	-0.09(-3.49%)
Jul 21, 2003	2.721	2.721	2.629	2.629	4,580	-0.09(-3.37%)
Jul 18, 2003	2.721	2.721	2.522	2.721	54,305	-0.05(-1.66%)
Jul 17, 2003	2.782	2.782	2.675	2.766	106,321	-0.14(-4.84%)
Jul 16, 2003	3.026	3.087	2.907	2.907	103,377	-0.08(-2.56%)
Jul 15, 2003	2.980	3.057	2.965	2.983	100,105	+0.06(+2.20%)
Jul 14, 2003	2.812	2.919	2.812	2.919	172,404	+0.12(+4.26%)
Jul 11, 2003	2.806	2.812	2.800	2.800	89,964	+0.03(+1.22%)
Jul 10, 2003	2.870	2.870	2.751	2.766	122,351	-0.07(-2.48%)
Jul 09, 2003	2.690	2.904	2.675	2.837	211,661	+0.21(+7.91%)
Jul 08, 2003	2.476	2.629	2.445	2.629	257,788	+0.18(+7.50%)
Jul 07, 2003	2.491	2.491	2.445	2.445	23,227	-0.08(-3.03%)
Jul 03, 2003	2.445	2.522	2.445	2.522	140,344	+0.03(+1.23%)
Jul 02, 2003	2.430	2.491	2.430	2.491	77,860	+0.12(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.