Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.912	1.912	1.893	1.907	111,609	-0.01(-0.29%)
Nov 29, 2004	1.920	1.920	1.893	1.912	12,849	+0.01(+0.29%)
Nov 26, 2004	1.907	1.907	1.907	1.907	12,849	+0.01(+0.72%)
Nov 24, 2004	2.002	2.002	1.893	1.893	75,262	-0.11(-5.44%)
Nov 23, 2004	2.078	2.078	2.002	2.002	58,374	-0.10(-4.79%)
Nov 22, 2004	2.056	2.105	2.056	2.103	136,941	+0.02(+0.92%)
Nov 19, 2004	2.084	2.097	2.084	2.084	20,559	+0.00(+0.00%)
Nov 18, 2004	2.070	2.097	2.048	2.084	107,937	+0.01(+0.66%)
Nov 17, 2004	2.048	2.070	2.048	2.070	18,356	+0.02(+1.06%)
Nov 16, 2004	2.043	2.056	2.016	2.048	169,616	+0.01(+0.27%)
Nov 15, 2004	2.002	2.043	1.975	2.043	295,544	+0.04(+2.04%)
Nov 12, 2004	1.988	2.002	1.975	2.002	26,066	+0.01(+0.68%)
Nov 11, 2004	1.934	1.988	1.934	1.988	117,850	+0.05(+2.53%)
Nov 10, 2004	1.939	1.939	1.934	1.939	67,185	+0.01(+0.28%)
Nov 09, 2004	1.948	1.988	1.907	1.934	237,536	+0.05(+2.90%)
Nov 08, 2004	1.893	1.907	1.866	1.879	26,066	+0.00(+0.00%)
Nov 05, 2004	1.852	1.939	1.852	1.879	66,818	+0.03(+1.47%)
Nov 04, 2004	1.860	1.860	1.852	1.852	4,038	-0.01(-0.44%)
Nov 03, 2004	1.784	1.907	1.784	1.860	53,968	+0.02(+1.19%)
Nov 02, 2004	1.839	1.866	1.839	1.839	28,636	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.