Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.912	1.912	1.893	1.907	111,609	-0.01(-0.29%)
Nov 29, 2004	1.920	1.920	1.893	1.912	12,849	+0.01(+0.29%)
Nov 26, 2004	1.907	1.907	1.907	1.907	12,849	+0.01(+0.72%)
Nov 24, 2004	2.002	2.002	1.893	1.893	75,262	-0.11(-5.44%)
Nov 23, 2004	2.078	2.078	2.002	2.002	58,374	-0.10(-4.79%)
Nov 22, 2004	2.056	2.105	2.056	2.103	136,941	+0.02(+0.92%)
Nov 19, 2004	2.084	2.097	2.084	2.084	20,559	+0.00(+0.00%)
Nov 18, 2004	2.070	2.097	2.048	2.084	107,937	+0.01(+0.66%)
Nov 17, 2004	2.048	2.070	2.048	2.070	18,356	+0.02(+1.06%)
Nov 16, 2004	2.043	2.056	2.016	2.048	169,616	+0.01(+0.27%)
Nov 15, 2004	2.002	2.043	1.975	2.043	295,544	+0.04(+2.04%)
Nov 12, 2004	1.988	2.002	1.975	2.002	26,066	+0.01(+0.68%)
Nov 11, 2004	1.934	1.988	1.934	1.988	117,850	+0.05(+2.53%)
Nov 10, 2004	1.939	1.939	1.934	1.939	67,185	+0.01(+0.28%)
Nov 09, 2004	1.948	1.988	1.907	1.934	237,536	+0.05(+2.90%)
Nov 08, 2004	1.893	1.907	1.866	1.879	26,066	+0.00(+0.00%)
Nov 05, 2004	1.852	1.939	1.852	1.879	66,818	+0.03(+1.47%)
Nov 04, 2004	1.860	1.860	1.852	1.852	4,038	-0.01(-0.44%)
Nov 03, 2004	1.784	1.907	1.784	1.860	53,968	+0.02(+1.19%)
Nov 02, 2004	1.839	1.866	1.839	1.839	28,636	-0.01(-0.74%)
Nov 01, 2004	1.798	1.860	1.798	1.852	80,035	+0.00(+0.00%)
Oct 29, 2004	1.798	1.852	1.776	1.852	30,839	+0.05(+3.03%)
Oct 28, 2004	1.798	1.798	1.798	1.798	9,178	+0.01(+0.76%)
Oct 27, 2004	1.743	1.798	1.743	1.784	33,042	+0.00(+0.00%)
Oct 26, 2004	1.784	1.784	1.784	1.784	4,405	+0.03(+1.55%)
Oct 25, 2004	1.798	1.798	1.743	1.757	31,940	-0.03(-1.53%)
Oct 22, 2004	1.798	1.798	1.784	1.784	2,937	+0.00(+0.00%)
Oct 21, 2004	1.825	1.825	1.757	1.784	36,713	-0.04(-2.24%)
Oct 20, 2004	1.866	1.893	1.825	1.825	10,646	+0.03(+1.52%)
Oct 19, 2004	1.975	1.975	1.798	1.798	73,427	-0.16(-8.33%)
Oct 18, 2004	1.975	1.988	1.961	1.961	25,332	-0.08(-4.00%)
Oct 15, 2004	2.070	2.070	1.975	2.043	23,129	-0.01(-0.66%)
Oct 14, 2004	2.084	2.084	1.975	2.056	15,052	+0.01(+0.67%)
Oct 13, 2004	2.065	2.084	2.029	2.043	36,346	-0.02(-1.06%)
Oct 12, 2004	2.084	2.097	2.035	2.065	16,521	-0.02(-0.92%)
Oct 11, 2004	2.084	2.084	2.084	2.084	0	+0.00(+0.00%)
Oct 08, 2004	2.152	2.152	2.084	2.084	16,888	-0.07(-3.16%)
Oct 07, 2004	2.146	2.220	2.146	2.152	70,857	+0.01(+0.25%)
Oct 06, 2004	2.097	2.146	2.084	2.146	47,360	+0.08(+3.68%)
Oct 05, 2004	2.165	2.165	2.056	2.070	143,550	-0.07(-3.18%)
Oct 04, 2004	1.988	2.165	1.961	2.138	120,053	+0.12(+6.08%)
Oct 01, 2004	1.907	2.043	1.907	2.016	29,737	+0.14(+7.25%)
Sep 30, 2004	1.825	1.907	1.825	1.879	35,979	+0.04(+2.22%)
Sep 29, 2004	1.653	1.839	1.653	1.839	77,098	+0.19(+11.57%)
Sep 28, 2004	1.648	1.648	1.648	1.648	1,101	+0.00(+0.00%)
Sep 27, 2004	1.607	1.683	1.607	1.648	83,706	+0.04(+2.54%)
Sep 24, 2004	1.580	1.607	1.580	1.607	9,912	+0.07(+4.43%)
Sep 23, 2004	1.539	1.553	1.539	1.539	100,595	+0.02(+1.25%)
Sep 22, 2004	1.525	1.525	1.517	1.520	82,972	-0.01(-0.36%)
Sep 21, 2004	1.525	1.525	1.506	1.525	725,092	+0.00(+0.00%)
Sep 20, 2004	1.525	1.525	1.512	1.525	125,927	+0.02(+1.27%)
Sep 17, 2004	1.525	1.525	1.506	1.506	130,700	-0.01(-0.98%)
Sep 16, 2004	1.525	1.531	1.506	1.521	81,504	-0.02(-1.15%)
Sep 15, 2004	1.539	1.539	1.525	1.539	5,139	+0.01(+0.53%)
Sep 14, 2004	1.566	1.566	1.520	1.531	281,960	-0.04(-2.26%)
Sep 13, 2004	1.651	1.651	1.566	1.566	330,789	-0.09(-5.27%)
Sep 10, 2004	1.667	1.667	1.651	1.653	61,311	-0.01(-0.49%)
Sep 09, 2004	1.648	1.662	1.648	1.662	4,405	+0.01(+0.83%)
Sep 08, 2004	1.648	1.648	1.648	1.648	34,510	-0.01(-0.82%)
Sep 07, 2004	1.648	1.662	1.648	1.662	18,356	-0.01(-0.81%)
Sep 03, 2004	1.648	1.675	1.648	1.675	5,507	+0.03(+1.65%)
Sep 02, 2004	1.662	1.689	1.648	1.648	13,951	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.