Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.348	2.356	2.332	2.332	175,424	-0.02(-1.04%)
Jan 28, 2005	2.307	2.356	2.296	2.356	152,085	+0.05(+2.37%)
Jan 27, 2005	2.255	2.318	2.247	2.302	178,097	+0.05(+2.05%)
Jan 26, 2005	2.225	2.288	2.179	2.255	347,732	+0.05(+2.22%)
Jan 25, 2005	2.329	2.329	2.070	2.206	878,691	-0.05(-2.41%)
Jan 24, 2005	2.288	2.342	2.234	2.261	200,639	-0.04(-1.78%)
Jan 21, 2005	2.332	2.370	2.288	2.302	75,997	-0.06(-2.65%)
Jan 20, 2005	2.261	2.397	2.220	2.364	147,808	+0.08(+3.33%)
Jan 19, 2005	2.342	2.345	2.274	2.288	92,151	-0.11(-4.55%)
Jan 18, 2005	2.288	2.479	2.206	2.397	296,212	+0.13(+5.77%)
Jan 14, 2005	2.370	2.383	2.261	2.266	190,873	-0.10(-4.37%)
Jan 13, 2005	2.492	2.492	2.220	2.370	542,281	-0.15(-5.95%)
Jan 12, 2005	2.547	2.547	2.492	2.519	57,089	-0.05(-2.12%)
Jan 11, 2005	2.560	2.642	2.533	2.574	174,793	+0.01(+0.53%)
Jan 10, 2005	2.484	2.560	2.465	2.560	117,296	+0.08(+3.07%)
Jan 07, 2005	2.656	2.656	2.479	2.484	247,585	-0.19(-6.94%)
Jan 06, 2005	2.664	2.724	2.642	2.669	131,566	+0.01(+0.51%)
Jan 05, 2005	2.672	2.724	2.628	2.656	255,012	-0.03(-1.02%)
Jan 04, 2005	2.778	2.792	2.656	2.683	176,775	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.