Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.188	8.479	8.139	8.414	2,462,962	+0.20(+2.42%)
Oct 28, 2005	8.332	8.365	8.090	8.215	2,732,370	-0.12(-1.41%)
Oct 27, 2005	8.321	8.490	8.180	8.332	6,574,577	+0.16(+2.00%)
Oct 26, 2005	8.294	8.406	8.076	8.169	4,981,667	-0.03(-0.37%)
Oct 25, 2005	8.444	8.444	8.035	8.199	2,138,139	-0.09(-1.08%)
Oct 24, 2005	8.030	8.288	7.953	8.288	3,089,545	+0.36(+4.61%)
Oct 21, 2005	7.940	8.041	7.861	7.923	2,041,200	+0.06(+0.80%)
Oct 20, 2005	7.842	8.101	7.817	7.861	3,096,025	+0.01(+0.17%)
Oct 19, 2005	7.738	7.850	7.409	7.847	2,878,240	+0.10(+1.34%)
Oct 18, 2005	7.559	7.970	7.559	7.744	2,934,684	+0.19(+2.52%)
Oct 17, 2005	7.496	7.599	7.381	7.553	1,304,021	+0.09(+1.24%)
Oct 14, 2005	7.504	7.804	7.398	7.460	2,203,761	+0.07(+0.88%)
Oct 13, 2005	7.504	7.610	7.006	7.395	4,343,020	-0.10(-1.34%)
Oct 12, 2005	8.253	8.277	7.300	7.496	6,980,908	-0.80(-9.65%)
Oct 11, 2005	8.305	8.425	8.076	8.297	6,293,336	+0.38(+4.85%)
Oct 10, 2005	7.689	8.062	7.635	7.913	6,298,263	+0.29(+3.75%)
Oct 07, 2005	7.194	7.657	7.142	7.627	2,529,098	+0.48(+6.71%)
Oct 06, 2005	7.273	7.327	7.112	7.147	3,327,346	-0.18(-2.49%)
Oct 05, 2005	7.229	7.428	7.150	7.330	3,529,256	+0.23(+3.26%)
Oct 04, 2005	7.136	7.264	7.060	7.098	1,497,568	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.