Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.859	2.916	2.813	2.870	1,465,256	+0.01(+0.38%)
Feb 25, 2005	2.620	2.886	2.587	2.859	2,419,713	+0.23(+8.81%)
Feb 24, 2005	2.587	2.655	2.587	2.628	559,272	-0.01(-0.31%)
Feb 23, 2005	2.641	2.669	2.587	2.636	2,025,377	-0.01(-0.51%)
Feb 22, 2005	2.696	2.696	2.600	2.649	1,474,041	-0.08(-2.99%)
Feb 18, 2005	2.644	2.750	2.560	2.731	4,021,864	+0.05(+1.83%)
Feb 17, 2005	2.777	2.777	2.655	2.682	2,569,035	-0.08(-2.96%)
Feb 16, 2005	2.764	2.777	2.715	2.764	2,928,056	+0.03(+1.00%)
Feb 15, 2005	2.862	2.862	2.666	2.737	2,340,003	-0.11(-3.92%)
Feb 14, 2005	2.870	2.900	2.807	2.848	3,682,732	-0.01(-0.38%)
Feb 11, 2005	2.927	2.968	2.745	2.859	5,470,231	+0.22(+8.14%)
Feb 10, 2005	2.587	2.900	2.494	2.644	32,679,528	+0.00(+0.10%)
Feb 09, 2005	2.696	2.723	2.614	2.641	1,103,532	-0.05(-2.02%)
Feb 08, 2005	2.731	2.737	2.682	2.696	1,696,473	-0.04(-1.30%)
Feb 07, 2005	2.641	2.805	2.614	2.731	1,709,797	+0.11(+4.37%)
Feb 04, 2005	2.369	2.696	2.369	2.617	1,798,802	+0.25(+10.46%)
Feb 03, 2005	2.260	2.380	2.260	2.369	169,813	+0.08(+3.57%)
Feb 02, 2005	2.260	2.315	2.219	2.287	231,584	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.