Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.580	8.599	8.321	8.387	6,470,013	-0.14(-1.63%)
Dec 28, 2006	8.444	8.607	8.395	8.525	7,347,485	+0.05(+0.64%)
Dec 27, 2006	8.463	8.640	8.378	8.471	8,453,775	+0.02(+0.19%)
Dec 26, 2006	8.694	8.768	8.444	8.455	10,422,493	-0.21(-2.42%)
Dec 22, 2006	8.989	8.989	8.564	8.664	15,433,762	-0.30(-3.31%)
Dec 21, 2006	9.343	9.343	8.939	8.961	9,177,481	-0.34(-3.66%)
Dec 20, 2006	9.329	9.452	9.179	9.302	7,661,493	+0.03(+0.29%)
Dec 19, 2006	9.465	9.558	9.141	9.274	20,203,438	-0.53(-5.39%)
Dec 18, 2006	9.705	9.983	9.669	9.803	7,068,521	+0.12(+1.24%)
Dec 15, 2006	9.754	9.890	9.615	9.683	6,582,030	+0.07(+0.71%)
Dec 14, 2006	9.773	10.03	9.520	9.615	8,664,871	-0.17(-1.73%)
Dec 13, 2006	9.754	9.915	9.650	9.784	6,406,047	+0.05(+0.48%)
Dec 12, 2006	9.915	10.08	9.615	9.738	8,972,182	-0.15(-1.52%)
Dec 11, 2006	9.964	10.04	9.827	9.887	6,459,414	-0.11(-1.09%)
Dec 08, 2006	9.855	10.20	9.806	9.996	8,359,491	+0.07(+0.69%)
Dec 07, 2006	10.35	10.39	9.849	9.928	10,604,140	-0.40(-3.85%)
Dec 06, 2006	10.37	10.41	10.14	10.33	8,054,258	-0.09(-0.84%)
Dec 05, 2006	10.46	10.69	10.37	10.41	11,069,661	+0.06(+0.60%)
Dec 04, 2006	10.21	10.40	10.19	10.35	11,148,136	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.