Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.849	5.882	5.653	5.854	5,145,532	-0.02(-0.28%)
Nov 26, 2008	5.106	5.925	4.991	5.871	15,003,197	+0.66(+12.76%)
Nov 25, 2008	5.067	5.367	4.959	5.206	24,104,570	+0.07(+1.32%)
Nov 24, 2008	4.610	5.201	4.512	5.138	22,726,298	+0.55(+12.05%)
Nov 21, 2008	4.425	4.607	4.074	4.585	26,404,180	+0.29(+6.85%)
Nov 20, 2008	4.605	4.901	4.261	4.291	28,738,028	-0.35(-7.51%)
Nov 19, 2008	5.234	5.255	4.637	4.640	23,334,098	-0.71(-13.28%)
Nov 18, 2008	5.533	5.786	5.176	5.351	19,945,632	-0.24(-4.29%)
Nov 17, 2008	5.770	5.971	5.588	5.590	13,725,789	-0.37(-6.26%)
Nov 14, 2008	6.453	6.682	5.939	5.963	17,944,478	-0.63(-9.62%)
Nov 13, 2008	6.475	6.598	5.438	6.598	29,646,182	+0.19(+2.89%)
Nov 12, 2008	7.023	7.164	6.375	6.413	14,831,290	-0.75(-10.49%)
Nov 11, 2008	7.134	7.420	6.728	7.164	10,914,895	+0.04(+0.57%)
Nov 10, 2008	7.592	7.665	6.974	7.123	9,616,462	-0.32(-4.32%)
Nov 07, 2008	7.722	7.951	7.172	7.445	11,568,329	-0.33(-4.27%)
Nov 06, 2008	8.697	8.714	7.706	7.777	12,079,779	-1.05(-11.88%)
Nov 05, 2008	8.942	9.242	8.803	8.825	13,468,112	-0.24(-2.64%)
Nov 04, 2008	8.763	9.114	8.684	9.065	11,393,392	+0.52(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.