Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.423	6.553	6.357	6.453	8,966,789	+0.07(+1.11%)
Aug 30, 2011	6.327	6.444	6.257	6.382	6,934,450	-0.01(-0.09%)
Aug 29, 2011	6.276	6.393	6.233	6.387	6,886,881	+0.20(+3.17%)
Aug 26, 2011	6.003	6.237	5.913	6.191	5,624,613	+0.13(+2.20%)
Aug 25, 2011	6.376	6.382	5.998	6.058	6,124,597	-0.22(-3.51%)
Aug 24, 2011	6.126	6.297	6.069	6.278	7,509,326	+0.19(+3.09%)
Aug 23, 2011	5.913	6.096	5.739	6.090	11,132,148	+0.38(+6.58%)
Aug 22, 2011	5.902	5.941	5.693	5.715	6,043,078	-0.06(-1.04%)
Aug 19, 2011	5.791	6.020	5.761	5.774	6,890,299	-0.11(-1.90%)
Aug 18, 2011	6.025	6.036	5.843	5.886	8,802,525	-0.34(-5.51%)
Aug 17, 2011	6.308	6.401	6.197	6.229	6,298,135	-0.03(-0.44%)
Aug 16, 2011	6.346	6.453	6.022	6.257	20,231,986	-0.18(-2.75%)
Aug 15, 2011	6.322	6.461	6.308	6.434	4,806,587	+0.18(+2.83%)
Aug 12, 2011	6.485	6.575	6.232	6.257	8,054,368	-0.16(-2.42%)
Aug 11, 2011	6.055	6.522	5.951	6.412	16,162,934	+0.56(+9.64%)
Aug 10, 2011	6.017	6.167	5.785	5.848	17,107,966	-0.31(-5.08%)
Aug 09, 2011	5.785	6.164	5.584	6.161	19,900,676	+0.60(+10.88%)
Aug 08, 2011	6.055	6.180	5.535	5.557	21,250,384	-0.65(-10.49%)
Aug 05, 2011	6.265	6.398	6.085	6.208	21,103,992	+0.10(+1.70%)
Aug 04, 2011	6.278	6.319	6.099	6.104	12,765,835	-0.29(-4.60%)
Aug 03, 2011	6.368	6.439	6.199	6.398	8,322,708	+0.03(+0.47%)
Aug 02, 2011	6.496	6.543	6.297	6.368	10,167,153	-0.22(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.