Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.421	6.551	6.355	6.451	8,969,441	+0.07(+1.11%)
Aug 30, 2011	6.325	6.443	6.255	6.380	6,936,501	-0.01(-0.09%)
Aug 29, 2011	6.274	6.391	6.232	6.385	6,888,917	+0.20(+3.17%)
Aug 26, 2011	6.001	6.236	5.912	6.189	5,626,277	+0.13(+2.20%)
Aug 25, 2011	6.375	6.380	5.996	6.056	6,126,408	-0.22(-3.51%)
Aug 24, 2011	6.124	6.296	6.067	6.276	7,511,547	+0.19(+3.09%)
Aug 23, 2011	5.912	6.094	5.737	6.089	11,135,440	+0.38(+6.58%)
Aug 22, 2011	5.901	5.939	5.691	5.713	6,044,865	-0.06(-1.04%)
Aug 19, 2011	5.789	6.018	5.759	5.773	6,892,336	-0.11(-1.90%)
Aug 18, 2011	6.023	6.034	5.841	5.884	8,805,128	-0.34(-5.51%)
Aug 17, 2011	6.306	6.399	6.195	6.227	6,299,997	-0.03(-0.44%)
Aug 16, 2011	6.345	6.451	6.021	6.255	20,237,970	-0.18(-2.75%)
Aug 15, 2011	6.320	6.459	6.306	6.432	4,808,009	+0.18(+2.83%)
Aug 12, 2011	6.483	6.573	6.230	6.255	8,056,750	-0.16(-2.42%)
Aug 11, 2011	6.053	6.520	5.950	6.410	16,167,714	+0.56(+9.64%)
Aug 10, 2011	6.015	6.165	5.784	5.846	17,113,026	-0.31(-5.08%)
Aug 09, 2011	5.784	6.162	5.582	6.159	19,906,560	+0.60(+10.88%)
Aug 08, 2011	6.053	6.178	5.533	5.555	21,256,668	-0.65(-10.49%)
Aug 05, 2011	6.263	6.396	6.083	6.206	21,110,234	+0.10(+1.70%)
Aug 04, 2011	6.276	6.317	6.097	6.102	12,769,610	-0.29(-4.60%)
Aug 03, 2011	6.366	6.437	6.198	6.396	8,325,169	+0.03(+0.47%)
Aug 02, 2011	6.494	6.541	6.296	6.366	10,170,160	-0.22(-3.35%)
Aug 01, 2011	6.630	6.663	6.473	6.587	8,300,843	+0.03(+0.50%)
Jul 29, 2011	6.448	6.677	6.399	6.554	6,779,401	+0.02(+0.29%)
Jul 28, 2011	6.418	6.633	6.418	6.535	9,369,083	+0.14(+2.13%)
Jul 27, 2011	6.682	6.726	6.301	6.399	14,514,028	-0.22(-3.25%)
Jul 26, 2011	6.551	6.620	6.524	6.614	5,827,354	+0.04(+0.62%)
Jul 25, 2011	6.502	6.603	6.467	6.573	6,723,973	-0.02(-0.25%)
Jul 22, 2011	6.576	6.590	6.478	6.590	3,725,373	+0.10(+1.51%)
Jul 21, 2011	6.413	6.535	6.385	6.492	7,628,889	+0.12(+1.92%)
Jul 20, 2011	6.429	6.443	6.339	6.369	5,972,731	+0.01(+0.13%)
Jul 19, 2011	6.263	6.399	6.255	6.361	8,422,562	+0.16(+2.59%)
Jul 18, 2011	6.418	6.418	6.192	6.200	7,618,297	-0.25(-3.88%)
Jul 15, 2011	6.453	6.475	6.354	6.451	5,330,252	+0.04(+0.64%)
Jul 14, 2011	6.497	6.541	6.394	6.410	4,694,707	-0.08(-1.18%)
Jul 13, 2011	6.535	6.602	6.475	6.486	4,325,931	-0.02(-0.38%)
Jul 12, 2011	6.579	6.631	6.505	6.511	6,510,267	-0.06(-0.91%)
Jul 11, 2011	6.797	6.807	6.557	6.571	8,687,489	-0.34(-4.89%)
Jul 08, 2011	6.922	6.933	6.837	6.908	5,499,170	-0.11(-1.59%)
Jul 07, 2011	7.033	7.080	6.957	7.020	9,317,485	+0.05(+0.70%)
Jul 06, 2011	7.096	7.110	6.960	6.971	9,021,101	-0.18(-2.55%)
Jul 05, 2011	6.947	7.167	6.947	7.153	5,552,439	+0.04(+0.57%)
Jul 01, 2011	6.873	7.131	6.865	7.112	7,096,061	+0.22(+3.24%)
Jun 30, 2011	6.895	6.927	6.837	6.889	9,968,315	+0.04(+0.64%)
Jun 29, 2011	6.557	6.848	6.551	6.846	10,588,191	+0.31(+4.71%)
Jun 28, 2011	6.470	6.551	6.407	6.538	5,571,076	+0.09(+1.44%)
Jun 27, 2011	6.355	6.467	6.345	6.445	5,101,349	+0.08(+1.20%)
Jun 24, 2011	6.385	6.418	6.331	6.369	7,180,722	+0.01(+0.17%)
Jun 23, 2011	6.478	6.486	6.268	6.358	11,598,006	-0.17(-2.59%)
Jun 22, 2011	6.601	6.660	6.519	6.527	3,746,713	-0.08(-1.28%)
Jun 21, 2011	6.530	6.633	6.513	6.611	5,473,947	+0.12(+1.89%)
Jun 20, 2011	6.478	6.513	6.448	6.489	3,093,055	+0.02(+0.25%)
Jun 17, 2011	6.538	6.538	6.456	6.473	5,564,917	+0.01(+0.17%)
Jun 16, 2011	6.404	6.516	6.375	6.462	8,823,836	+0.06(+0.94%)
Jun 15, 2011	6.530	6.546	6.388	6.402	7,108,790	-0.18(-2.77%)
Jun 14, 2011	6.560	6.614	6.522	6.584	6,309,369	+0.10(+1.60%)
Jun 13, 2011	6.500	6.524	6.445	6.481	4,384,169	+0.00(+0.00%)
Jun 10, 2011	6.551	6.568	6.453	6.481	5,706,494	-0.10(-1.45%)
Jun 09, 2011	6.601	6.620	6.467	6.576	8,406,496	+0.20(+3.16%)
Jun 08, 2011	6.440	6.489	6.369	6.375	4,871,843	-0.10(-1.60%)
Jun 07, 2011	6.434	6.576	6.429	6.478	7,615,976	+0.07(+1.15%)
Jun 06, 2011	6.541	6.592	6.391	6.404	5,796,858	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.