Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.786	8.836	8.759	8.769	4,203,368	-0.04(-0.41%)
Feb 27, 2013	8.656	8.830	8.656	8.805	3,670,874	+0.09(+1.08%)
Feb 26, 2013	8.625	8.789	8.602	8.711	6,671,454	+0.17(+2.01%)
Feb 25, 2013	8.730	8.802	8.537	8.539	4,257,956	-0.15(-1.69%)
Feb 22, 2013	8.597	8.708	8.595	8.686	6,281,909	+0.11(+1.23%)
Feb 21, 2013	8.595	8.653	8.517	8.581	3,890,987	-0.02(-0.23%)
Feb 20, 2013	8.692	8.729	8.584	8.600	5,130,919	-0.12(-1.40%)
Feb 19, 2013	8.653	8.743	8.625	8.722	4,639,291	+0.12(+1.35%)
Feb 15, 2013	8.464	8.808	8.453	8.606	9,984,594	+0.13(+1.54%)
Feb 14, 2013	8.728	8.728	8.423	8.476	20,409,506	-0.29(-3.32%)
Feb 13, 2013	8.431	8.780	8.431	8.766	11,591,701	+0.30(+3.60%)
Feb 12, 2013	8.678	8.766	8.290	8.462	12,220,924	+0.05(+0.56%)
Feb 11, 2013	8.168	8.905	8.121	8.415	24,216,344	+0.25(+3.09%)
Feb 08, 2013	8.143	8.168	8.072	8.163	3,118,480	+0.06(+0.72%)
Feb 07, 2013	8.024	8.113	7.985	8.104	3,403,241	+0.07(+0.90%)
Feb 06, 2013	7.933	8.041	7.894	8.032	3,678,968	+0.18(+2.26%)
Feb 04, 2013	7.913	7.924	7.787	7.855	4,024,708	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.