Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.35	10.63	10.35	10.43	7,676,902	+0.06(+0.60%)
Mar 28, 2014	10.52	10.63	10.33	10.37	6,983,451	-0.12(-1.13%)
Mar 27, 2014	10.63	10.70	10.27	10.49	8,777,069	-0.13(-1.22%)
Mar 26, 2014	10.82	10.86	10.61	10.62	5,399,833	-0.16(-1.44%)
Mar 25, 2014	10.79	10.83	10.66	10.77	4,800,886	+0.02(+0.16%)
Mar 24, 2014	10.68	10.77	10.58	10.76	7,587,094	+0.16(+1.47%)
Mar 21, 2014	10.72	10.72	10.54	10.60	8,501,818	+0.01(+0.13%)
Mar 20, 2014	10.57	10.64	10.53	10.59	7,924,503	-0.00(-0.03%)
Mar 19, 2014	10.89	10.94	10.53	10.59	9,598,022	-0.28(-2.60%)
Mar 18, 2014	11.13	11.22	10.77	10.87	10,411,867	-0.35(-3.10%)
Mar 17, 2014	11.15	11.27	11.12	11.22	3,194,499	+0.11(+1.02%)
Mar 14, 2014	10.95	11.13	10.88	11.11	6,519,928	+0.14(+1.31%)
Mar 13, 2014	11.14	11.21	10.95	10.96	4,151,853	-0.16(-1.47%)
Mar 12, 2014	11.11	11.16	10.96	11.12	3,875,519	-0.01(-0.05%)
Mar 11, 2014	11.29	11.36	11.12	11.13	4,362,388	-0.20(-1.79%)
Mar 10, 2014	11.45	11.51	11.32	11.33	3,934,323	-0.15(-1.27%)
Mar 07, 2014	11.47	11.61	11.41	11.48	4,677,188	+0.03(+0.22%)
Mar 06, 2014	11.25	11.52	11.23	11.45	4,425,000	+0.19(+1.65%)
Mar 05, 2014	11.07	11.28	10.89	11.27	3,810,842	+0.06(+0.55%)
Mar 04, 2014	11.13	11.23	11.00	11.21	5,532,892	+0.41(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.