Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.34	10.49	10.28	10.42	5,722,778	+0.11(+1.10%)
Apr 29, 2014	10.24	10.36	10.22	10.31	7,425,827	+0.06(+0.55%)
Apr 28, 2014	10.24	10.29	10.12	10.25	5,823,520	+0.07(+0.69%)
Apr 25, 2014	10.29	10.30	10.15	10.18	7,120,302	-0.06(-0.61%)
Apr 24, 2014	9.843	10.45	9.843	10.24	7,934,919	-0.10(-0.93%)
Apr 23, 2014	10.29	10.35	10.19	10.34	6,691,427	-0.00(-0.03%)
Apr 22, 2014	10.17	10.40	10.12	10.34	10,119,974	+0.32(+3.21%)
Apr 21, 2014	9.894	10.06	9.840	10.02	5,455,496	+0.13(+1.34%)
Apr 17, 2014	9.829	9.885	9.885	9.885	5,925,118	+0.08(+0.81%)
Apr 16, 2014	9.707	9.877	9.668	9.806	7,583,173	+0.17(+1.76%)
Apr 15, 2014	9.702	9.747	9.456	9.637	10,538,780	-0.08(-0.81%)
Apr 14, 2014	9.826	9.987	9.616	9.716	7,081,660	-0.10(-1.04%)
Apr 11, 2014	9.829	9.945	9.611	9.818	13,679,865	-0.03(-0.34%)
Apr 10, 2014	9.854	10.09	9.676	9.851	14,199,221	+0.00(+0.03%)
Apr 09, 2014	9.569	9.871	9.510	9.849	13,550,288	+0.02(+0.20%)
Apr 08, 2014	10.11	10.24	9.792	9.829	12,495,511	-0.28(-2.74%)
Apr 07, 2014	10.25	10.28	10.06	10.11	14,449,971	-0.14(-1.40%)
Apr 04, 2014	10.34	10.40	9.883	10.25	14,276,007	-0.04(-0.38%)
Apr 03, 2014	10.48	10.54	10.19	10.29	8,722,942	-0.15(-1.46%)
Apr 02, 2014	10.17	10.48	10.06	10.44	8,328,279	+0.34(+3.35%)
Apr 01, 2014	10.53	10.53	10.03	10.10	20,668,052	-0.33(-3.14%)
Mar 31, 2014	10.35	10.63	10.35	10.43	7,676,902	+0.06(+0.60%)
Mar 28, 2014	10.52	10.63	10.33	10.37	6,983,451	-0.12(-1.13%)
Mar 27, 2014	10.63	10.70	10.27	10.49	8,777,069	-0.13(-1.22%)
Mar 26, 2014	10.82	10.86	10.61	10.62	5,399,833	-0.16(-1.44%)
Mar 25, 2014	10.79	10.83	10.66	10.77	4,800,886	+0.02(+0.16%)
Mar 24, 2014	10.68	10.77	10.58	10.76	7,587,094	+0.16(+1.47%)
Mar 21, 2014	10.72	10.72	10.54	10.60	8,501,818	+0.01(+0.13%)
Mar 20, 2014	10.57	10.64	10.53	10.59	7,924,503	-0.00(-0.03%)
Mar 19, 2014	10.89	10.94	10.53	10.59	9,598,022	-0.28(-2.60%)
Mar 18, 2014	11.13	11.22	10.77	10.87	10,411,867	-0.35(-3.10%)
Mar 17, 2014	11.15	11.27	11.12	11.22	3,194,499	+0.11(+1.02%)
Mar 14, 2014	10.95	11.13	10.88	11.11	6,519,928	+0.14(+1.31%)
Mar 13, 2014	11.14	11.21	10.95	10.96	4,151,853	-0.16(-1.47%)
Mar 12, 2014	11.11	11.16	10.96	11.12	3,875,519	-0.01(-0.05%)
Mar 11, 2014	11.29	11.36	11.12	11.13	4,362,388	-0.20(-1.79%)
Mar 10, 2014	11.45	11.51	11.32	11.33	3,934,323	-0.15(-1.27%)
Mar 07, 2014	11.47	11.61	11.41	11.48	4,677,188	+0.03(+0.22%)
Mar 06, 2014	11.25	11.52	11.23	11.45	4,425,000	+0.19(+1.65%)
Mar 05, 2014	11.07	11.28	10.89	11.27	3,810,842	+0.06(+0.55%)
Mar 04, 2014	11.13	11.23	11.00	11.21	5,532,892	+0.41(+3.83%)
Mar 03, 2014	10.67	10.89	10.65	10.79	4,710,806	-0.01(-0.10%)
Feb 28, 2014	10.84	10.99	10.77	10.80	4,027,710	-0.01(-0.08%)
Feb 27, 2014	10.78	10.85	10.71	10.81	5,262,138	+0.02(+0.18%)
Feb 26, 2014	10.99	11.06	10.78	10.79	6,086,662	-0.20(-1.84%)
Feb 25, 2014	10.97	11.09	10.89	11.00	3,583,918	-0.01(-0.13%)
Feb 24, 2014	10.93	11.16	10.91	11.01	3,777,594	+0.05(+0.49%)
Feb 21, 2014	11.10	11.18	10.94	10.96	5,762,140	-0.15(-1.39%)
Feb 20, 2014	11.09	11.16	11.03	11.11	3,394,211	-0.03(-0.23%)
Feb 19, 2014	11.03	11.20	10.97	11.14	6,778,463	+0.13(+1.18%)
Feb 18, 2014	10.95	11.15	10.90	11.01	3,782,355	+0.11(+1.01%)
Feb 14, 2014	10.86	10.90	10.90	10.90	2,098,930	+0.01(+0.08%)
Feb 13, 2014	10.82	10.93	10.78	10.89	1,391,213	+0.03(+0.26%)
Feb 12, 2014	10.79	10.90	10.75	10.86	2,599,439	+0.06(+0.57%)
Feb 11, 2014	10.56	10.84	10.56	10.80	3,785,130	+0.24(+2.29%)
Feb 10, 2014	10.58	10.62	10.51	10.56	6,467,373	-0.01(-0.08%)
Feb 07, 2014	10.69	10.72	10.54	10.56	6,817,923	-0.09(-0.82%)
Feb 06, 2014	10.80	10.86	10.62	10.65	4,816,783	-0.08(-0.79%)
Feb 05, 2014	10.50	10.79	10.37	10.74	5,080,572	+0.10(+0.95%)
Feb 04, 2014	10.44	10.74	10.24	10.64	6,878,627	+0.19(+1.78%)
Feb 03, 2014	10.74	10.84	10.44	10.45	5,297,771	-0.29(-2.67%)
Jan 31, 2014	10.67	10.88	10.56	10.74	5,379,589	-0.07(-0.68%)
Jan 30, 2014	10.53	10.87	10.53	10.81	5,118,131	+0.34(+3.25%)
Jan 29, 2014	10.53	10.63	10.43	10.47	5,304,781	-0.13(-1.19%)
Jan 28, 2014	10.47	10.64	10.46	10.60	5,682,742	+0.09(+0.88%)
Jan 27, 2014	10.65	10.72	10.46	10.50	3,564,482	-0.08(-0.74%)
Jan 24, 2014	10.78	10.86	10.58	10.58	4,627,680	-0.31(-2.84%)
Jan 23, 2014	11.06	11.11	10.82	10.89	4,334,786	-0.23(-2.03%)
Jan 22, 2014	11.07	11.19	11.03	11.12	3,547,341	+0.03(+0.25%)
Jan 21, 2014	11.20	11.29	11.06	11.09	4,306,932	-0.09(-0.81%)
Jan 17, 2014	11.24	11.18	11.18	11.18	3,705,373	-0.07(-0.65%)
Jan 16, 2014	11.08	11.25	11.08	11.25	6,611,153	+0.13(+1.16%)
Jan 15, 2014	11.18	11.18	11.00	11.12	3,789,753	-0.06(-0.55%)
Jan 14, 2014	11.07	11.20	11.03	11.18	2,972,464	+0.17(+1.51%)
Jan 13, 2014	11.18	11.33	10.95	11.02	3,811,762	-0.22(-1.93%)
Jan 10, 2014	11.32	11.41	11.21	11.23	3,747,686	-0.09(-0.80%)
Jan 09, 2014	11.39	11.47	11.30	11.32	2,960,571	+0.02(+0.15%)
Jan 08, 2014	11.45	11.47	11.26	11.31	6,117,242	+0.03(+0.27%)
Jan 07, 2014	11.29	11.36	11.20	11.28	3,259,403	+0.05(+0.48%)
Jan 06, 2014	11.17	11.27	11.12	11.22	5,402,113	+0.03(+0.25%)
Jan 03, 2014	11.06	11.25	11.06	11.20	4,343,172	+0.16(+1.48%)
Jan 02, 2014	11.23	11.25	11.02	11.03	3,734,489	-0.17(-1.51%)
Dec 31, 2013	11.25	11.20	11.20	11.20	1,974,209	-0.01(-0.07%)
Dec 30, 2013	11.20	11.25	11.15	11.21	2,185,118	-0.03(-0.23%)
Dec 27, 2013	11.25	11.29	11.19	11.23	1,834,135	-0.02(-0.15%)
Dec 26, 2013	11.29	11.32	11.21	11.25	1,818,905	+0.02(+0.18%)
Dec 24, 2013	11.18	11.25	11.07	11.23	1,236,574	+0.04(+0.38%)
Dec 23, 2013	11.08	11.21	11.08	11.19	3,124,580	-0.06(-0.50%)
Dec 20, 2013	11.12	11.28	11.09	11.25	6,041,070	+0.14(+1.27%)
Dec 19, 2013	11.10	11.14	11.04	11.11	3,058,955	-0.04(-0.34%)
Dec 18, 2013	11.05	11.14	10.85	11.14	5,726,930	+0.08(+0.72%)
Dec 17, 2013	10.90	11.07	10.90	11.06	3,726,821	+0.17(+1.52%)
Dec 16, 2013	10.90	10.96	10.83	10.90	4,150,931	+0.05(+0.44%)
Dec 13, 2013	10.96	10.97	10.85	10.85	3,445,596	-0.07(-0.62%)
Dec 12, 2013	10.90	10.98	10.84	10.92	5,157,235	+0.02(+0.21%)
Dec 11, 2013	10.91	10.98	10.87	10.89	4,047,701	-0.01(-0.13%)
Dec 10, 2013	10.89	10.94	10.78	10.91	3,859,228	-0.01(-0.05%)
Dec 09, 2013	10.94	10.97	10.86	10.91	4,286,971	+0.01(+0.08%)
Dec 06, 2013	11.01	11.03	10.72	10.91	0	+0.01(+0.05%)
Dec 05, 2013	11.10	11.19	10.89	10.90	5,892,424	-0.31(-2.73%)
Dec 04, 2013	10.94	11.33	10.87	11.21	8,622,148	+0.26(+2.36%)
Dec 03, 2013	11.00	11.08	10.85	10.95	4,063,308	-0.10(-0.94%)
Dec 02, 2013	11.07	11.40	11.02	11.05	5,972,509	+0.03(+0.28%)
Nov 29, 2013	10.88	11.13	10.82	11.02	0	+0.18(+1.68%)
Nov 27, 2013	10.89	10.96	10.79	10.84	0	-0.04(-0.39%)
Nov 26, 2013	11.01	11.06	10.88	10.88	0	-0.14(-1.30%)
Nov 25, 2013	11.11	11.17	11.01	11.02	4,895,014	-0.09(-0.78%)
Nov 22, 2013	10.94	11.13	10.92	11.11	0	+0.19(+1.77%)
Nov 21, 2013	10.87	10.94	10.82	10.92	5,263,068	+0.12(+1.14%)
Nov 20, 2013	10.70	10.84	10.66	10.79	6,163,323	+0.08(+0.71%)
Nov 19, 2013	10.38	10.83	10.35	10.72	7,609,165	+0.17(+1.62%)
Nov 18, 2013	10.43	10.55	10.34	10.55	4,993,478	+0.15(+1.40%)
Nov 15, 2013	10.43	10.43	10.32	10.40	0	-0.03(-0.32%)
Nov 14, 2013	10.19	10.44	10.12	10.43	5,689,991	+0.38(+3.77%)
Nov 12, 2013	10.07	10.17	10.00	10.06	2,670,313	-0.02(-0.17%)
Nov 11, 2013	10.05	10.15	9.963	10.07	0	-0.01(-0.06%)
Nov 08, 2013	9.887	10.10	9.854	10.08	0	+0.23(+2.31%)
Nov 07, 2013	10.00	10.05	9.835	9.851	2,294,308	-0.11(-1.07%)
Nov 06, 2013	9.943	10.01	9.918	9.957	2,128,454	+0.05(+0.51%)
Nov 05, 2013	9.870	9.994	9.840	9.907	2,604,545	-0.04(-0.39%)
Nov 04, 2013	9.952	9.960	9.873	9.946	2,065,382	+0.05(+0.47%)
Nov 01, 2013	9.935	9.974	9.820	9.900	0	-0.04(-0.38%)
Oct 31, 2013	9.969	10.02	9.916	9.938	4,155,885	-0.08(-0.83%)
Oct 30, 2013	10.08	10.09	9.966	10.02	2,823,446	-0.08(-0.79%)
Oct 29, 2013	10.04	10.11	10.00	10.10	4,889,770	+0.08(+0.81%)
Oct 28, 2013	10.01	10.08	9.999	10.02	0	+0.01(+0.06%)
Oct 25, 2013	9.966	10.11	9.949	10.01	0	+0.01(+0.14%)
Oct 24, 2013	9.966	10.17	9.966	9.999	5,058,739	+0.03(+0.32%)
Oct 23, 2013	9.466	9.991	9.447	9.967	8,729,329	+0.55(+5.82%)
Oct 22, 2013	9.489	9.576	9.412	9.419	4,609,248	-0.03(-0.33%)
Oct 21, 2013	9.565	9.601	9.363	9.450	5,026,078	-0.13(-1.33%)
Oct 18, 2013	9.596	9.603	9.537	9.577	2,286,154	+0.02(+0.19%)
Oct 17, 2013	9.394	9.581	9.394	9.559	2,855,910	+0.11(+1.19%)
Oct 16, 2013	9.427	9.520	9.366	9.447	3,605,360	+0.10(+1.05%)
Oct 15, 2013	9.408	9.488	9.309	9.349	3,390,503	-0.06(-0.60%)
Oct 14, 2013	9.259	9.430	9.259	9.405	2,781,472	+0.10(+1.09%)
Oct 11, 2013	9.220	9.346	9.220	9.304	0	+0.04(+0.45%)
Oct 10, 2013	9.049	9.273	9.046	9.262	3,064,368	+0.28(+3.12%)
Oct 09, 2013	8.962	9.078	8.908	8.981	4,422,171	+0.06(+0.72%)
Oct 08, 2013	9.057	9.096	8.908	8.917	4,075,968	-0.14(-1.52%)
Oct 07, 2013	9.161	9.178	9.051	9.054	3,399,744	-0.17(-1.88%)
Oct 04, 2013	9.074	9.259	9.051	9.228	0	+0.17(+1.83%)
Oct 03, 2013	9.037	9.116	8.977	9.063	4,705,124	-0.02(-0.22%)
Oct 02, 2013	9.060	9.088	8.981	9.082	0	-0.00(-0.03%)
Oct 01, 2013	9.004	9.116	8.962	9.085	4,288,294	+0.08(+0.87%)
Sep 30, 2013	8.939	9.011	8.900	9.006	3,251,424	-0.03(-0.28%)
Sep 27, 2013	9.060	9.063	9.004	9.032	0	-0.10(-1.14%)
Sep 26, 2013	8.990	9.151	8.987	9.136	3,283,211	+0.15(+1.62%)
Sep 25, 2013	9.032	9.088	8.978	8.990	3,679,217	-0.04(-0.40%)
Sep 24, 2013	9.012	9.099	8.970	9.026	4,524,714	+0.03(+0.37%)
Sep 23, 2013	8.950	9.166	8.942	8.992	9,360,153	-0.01(-0.06%)
Sep 20, 2013	9.001	9.068	8.964	8.998	0	+0.02(+0.20%)
Sep 19, 2013	8.906	8.998	8.877	8.980	4,913,318	+0.07(+0.77%)
Sep 18, 2013	8.824	8.936	8.758	8.911	10,027,867	+0.07(+0.76%)
Sep 17, 2013	8.810	8.852	8.782	8.844	0	+0.03(+0.35%)
Sep 16, 2013	8.844	8.844	8.748	8.813	0	+0.05(+0.54%)
Sep 13, 2013	8.765	8.788	8.704	8.765	0	-0.01(-0.13%)
Sep 12, 2013	8.732	8.788	8.628	8.776	6,134,462	+0.08(+0.94%)
Sep 11, 2013	8.619	8.750	8.589	8.695	4,730,059	+0.04(+0.49%)
Sep 10, 2013	8.603	8.687	8.589	8.653	2,987,808	+0.09(+1.01%)
Sep 09, 2013	8.539	8.578	8.480	8.566	4,081,591	+0.04(+0.52%)
Sep 06, 2013	8.502	8.566	8.351	8.522	0	+0.07(+0.81%)
Sep 05, 2013	8.368	8.497	8.368	8.453	0	+0.07(+0.88%)
Sep 04, 2013	8.318	8.472	8.242	8.379	8,655,829	+0.06(+0.74%)
Sep 03, 2013	8.477	8.516	8.287	8.318	4,293,952	-0.02(-0.27%)
Aug 30, 2013	8.449	8.491	8.310	8.340	0	-0.06(-0.67%)
Aug 29, 2013	8.307	8.435	8.293	8.396	4,233,600	+0.06(+0.74%)
Aug 28, 2013	8.382	8.427	8.294	8.335	6,733,208	-0.03(-0.33%)
Aug 27, 2013	8.485	8.516	8.335	8.363	0	-0.20(-2.32%)
Aug 26, 2013	8.634	8.659	8.561	8.561	4,264,999	-0.05(-0.58%)
Aug 23, 2013	8.575	8.647	8.513	8.611	0	+0.10(+1.21%)
Aug 22, 2013	8.826	8.907	8.332	8.508	8,509,967	-0.30(-3.42%)
Aug 21, 2013	8.902	8.949	8.790	8.809	0	+0.09(+1.02%)
Aug 20, 2013	8.592	8.756	8.589	8.720	5,129,693	+0.12(+1.43%)
Aug 19, 2013	8.592	8.687	8.558	8.597	4,690,682	-0.00(-0.03%)
Aug 16, 2013	8.678	8.745	8.586	8.600	0	-0.10(-1.12%)
Aug 15, 2013	8.846	8.871	8.642	8.698	5,642,365	-0.23(-2.57%)
Aug 14, 2013	8.896	8.988	8.875	8.927	0	+0.01(+0.16%)
Aug 13, 2013	8.910	8.969	8.857	8.913	2,800,315	-0.01(-0.16%)
Aug 12, 2013	8.910	9.016	8.874	8.927	5,055,063	+0.01(+0.16%)
Aug 09, 2013	9.013	9.078	8.913	8.913	3,022,189	-0.11(-1.24%)
Aug 08, 2013	9.041	9.075	8.971	9.025	2,729,258	+0.02(+0.22%)
Aug 07, 2013	9.075	9.075	8.946	9.005	2,309,773	-0.08(-0.89%)
Aug 06, 2013	9.125	9.131	9.027	9.086	4,059,594	-0.02(-0.25%)
Aug 05, 2013	9.159	9.170	9.094	9.108	2,034,027	-0.10(-1.12%)
Aug 02, 2013	9.256	9.270	9.184	9.212	2,724,511	-0.06(-0.66%)
Aug 01, 2013	9.133	9.276	9.100	9.273	4,896,771	+0.22(+2.47%)
Jul 31, 2013	9.033	9.133	9.019	9.050	0	-0.02(-0.18%)
Jul 30, 2013	8.958	9.083	8.902	9.066	6,904,522	-0.15(-1.67%)
Jul 29, 2013	9.156	9.220	9.106	9.220	0	+0.03(+0.27%)
Jul 26, 2013	9.203	9.206	9.078	9.195	0	-0.09(-0.93%)
Jul 25, 2013	9.150	9.287	9.114	9.282	0	+0.12(+1.28%)
Jul 24, 2013	9.466	9.485	9.120	9.164	0	-0.29(-3.04%)
Jul 23, 2013	9.399	9.536	9.399	9.452	0	+0.02(+0.24%)
Jul 22, 2013	9.488	9.466	9.343	9.430	0	-0.04(-0.38%)
Jul 19, 2013	9.519	9.519	9.416	9.466	0	-0.07(-0.73%)
Jul 18, 2013	9.432	9.555	9.398	9.536	0	+0.14(+1.52%)
Jul 17, 2013	9.457	9.491	9.385	9.393	1,749,849	-0.04(-0.44%)
Jul 16, 2013	9.525	9.552	9.361	9.435	0	-0.10(-1.05%)
Jul 15, 2013	9.589	9.611	9.513	9.536	0	-0.04(-0.47%)
Jul 12, 2013	9.566	9.604	9.516	9.580	0	+0.05(+0.53%)
Jul 11, 2013	9.385	9.550	9.379	9.530	5,102,197	+0.24(+2.55%)
Jul 10, 2013	9.304	9.337	9.206	9.293	0	+0.01(+0.09%)
Jul 09, 2013	9.312	9.346	9.237	9.284	0	+0.03(+0.30%)
Jul 08, 2013	9.326	9.357	9.252	9.256	0	-0.04(-0.48%)
Jul 05, 2013	9.150	9.301	9.142	9.301	0	+0.16(+1.77%)
Jul 03, 2013	9.178	9.209	9.111	9.139	0	-0.09(-1.03%)
Jul 02, 2013	9.284	9.357	9.173	9.234	0	-0.01(-0.15%)
Jul 01, 2013	9.203	9.346	9.161	9.248	0	+0.09(+0.98%)
Jun 28, 2013	9.156	9.201	9.047	9.159	4,993,319	-0.02(-0.21%)
Jun 27, 2013	9.125	9.182	9.058	9.178	0	+0.12(+1.34%)
Jun 26, 2013	9.136	9.173	9.025	9.057	0	+0.02(+0.23%)
Jun 25, 2013	8.935	9.114	8.918	9.036	0	+0.14(+1.57%)
Jun 24, 2013	9.055	9.097	8.804	8.896	0	-0.20(-2.21%)
Jun 21, 2013	9.228	9.231	9.052	9.097	9,968,934	-0.05(-0.55%)
Jun 20, 2013	9.080	9.216	9.008	9.147	0	+0.01(+0.12%)
Jun 19, 2013	9.245	9.251	9.117	9.136	0	-0.13(-1.45%)
Jun 18, 2013	9.212	9.314	9.203	9.270	3,557,151	+0.04(+0.45%)
Jun 17, 2013	9.178	9.293	9.106	9.228	0	+0.12(+1.35%)
Jun 14, 2013	9.122	9.206	9.034	9.106	0	+0.01(+0.06%)
Jun 13, 2013	8.715	9.145	8.712	9.100	7,835,361	+0.35(+3.96%)
Jun 12, 2013	8.985	9.013	8.748	8.754	4,605,630	-0.18(-2.03%)
Jun 11, 2013	9.033	9.052	8.893	8.935	4,277,086	-0.22(-2.43%)
Jun 10, 2013	9.180	9.300	9.063	9.158	0	+0.01(+0.12%)
Jun 07, 2013	8.952	9.149	8.885	9.147	0	+0.29(+3.23%)
Jun 06, 2013	8.663	8.863	8.643	8.860	0	+0.23(+2.61%)
Jun 05, 2013	8.629	8.679	8.510	8.635	0	+0.06(+0.65%)
Jun 04, 2013	8.674	8.764	8.554	8.579	0	-0.06(-0.71%)
Jun 03, 2013	8.752	8.791	8.493	8.640	4,703,467	-0.11(-1.27%)
May 31, 2013	8.935	8.988	8.752	8.752	5,942,247	-0.19(-2.15%)
May 30, 2013	8.771	9.026	8.718	8.944	0	+0.16(+1.77%)
May 29, 2013	8.763	8.846	8.696	8.788	5,968,453	+0.03(+0.38%)
May 28, 2013	8.682	8.807	8.617	8.754	5,869,625	+0.21(+2.44%)
May 24, 2013	8.562	8.572	8.432	8.546	0	-0.06(-0.65%)
May 23, 2013	8.543	8.615	8.454	8.601	0	-0.02(-0.19%)
May 22, 2013	8.454	8.816	8.440	8.618	0	-0.06(-0.67%)
May 21, 2013	8.693	8.768	8.643	8.676	0	-0.04(-0.48%)
May 20, 2013	8.679	8.761	8.635	8.718	0	+0.02(+0.26%)
May 17, 2013	8.562	8.718	8.485	8.696	0	+0.14(+1.63%)
May 16, 2013	8.624	8.665	8.537	8.557	3,776,922	-0.10(-1.19%)
May 15, 2013	8.593	8.707	8.551	8.660	0	+0.18(+2.13%)
May 13, 2013	8.482	8.540	8.409	8.479	0	-0.01(-0.07%)
May 10, 2013	8.396	8.512	8.359	8.485	0	+0.08(+0.89%)
May 09, 2013	8.485	8.501	8.384	8.409	0	-0.09(-1.02%)
May 08, 2013	8.407	8.515	8.351	8.496	0	+0.09(+1.06%)
May 07, 2013	8.404	8.475	8.396	8.407	0	+0.02(+0.27%)
May 06, 2013	8.493	8.535	8.380	8.384	0	-0.09(-1.05%)
May 03, 2013	8.390	8.491	8.390	8.473	0	+0.14(+1.63%)
May 02, 2013	8.145	8.340	8.126	8.337	0	+0.20(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.