Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.42	14.43	14.30	14.32	2,538,877	-0.14(-0.95%)
Feb 26, 2015	14.49	14.55	14.36	14.45	3,325,168	-0.04(-0.30%)
Feb 25, 2015	14.46	14.54	14.41	14.50	2,037,959	+0.04(+0.28%)
Feb 24, 2015	14.49	14.62	14.39	14.46	3,111,969	-0.04(-0.28%)
Feb 23, 2015	14.53	14.54	14.39	14.50	2,494,307	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.54	2,594,725	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.36	3,107,204	+0.11(+0.78%)
Feb 18, 2015	14.18	14.33	14.16	14.25	2,878,445	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.25	2,993,164	+0.13(+0.89%)
Feb 13, 2015	14.23	14.12	14.12	14.12	2,842,144	-0.08(-0.54%)
Feb 12, 2015	14.07	14.27	14.05	14.20	2,870,271	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.82	14.04	3,453,391	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.86	3,112,698	+0.02(+0.12%)
Feb 09, 2015	13.99	14.02	13.81	13.84	2,880,481	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.82	14.05	4,475,098	+0.27(+1.94%)
Feb 05, 2015	13.64	13.96	13.61	13.79	2,949,376	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.34	13.59	3,938,233	+0.16(+1.17%)
Feb 03, 2015	13.41	13.49	13.35	13.43	3,596,377	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.