Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.41	14.43	14.29	14.31	2,539,627	-0.14(-0.95%)
Feb 26, 2015	14.48	14.55	14.36	14.45	3,326,152	-0.04(-0.30%)
Feb 25, 2015	14.45	14.54	14.41	14.49	2,038,562	+0.04(+0.28%)
Feb 24, 2015	14.49	14.61	14.38	14.45	3,112,889	-0.04(-0.28%)
Feb 23, 2015	14.53	14.53	14.39	14.49	2,495,045	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.53	2,595,492	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.35	3,108,123	+0.11(+0.78%)
Feb 18, 2015	14.18	14.32	14.16	14.24	2,879,296	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.24	2,994,049	+0.13(+0.89%)
Feb 13, 2015	14.22	14.12	14.12	14.12	2,842,984	-0.08(-0.54%)
Feb 12, 2015	14.06	14.27	14.04	14.20	2,871,120	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.81	14.03	3,454,412	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.85	3,113,618	+0.02(+0.12%)
Feb 09, 2015	13.98	14.02	13.80	13.84	2,881,332	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.81	14.05	4,476,421	+0.27(+1.94%)
Feb 05, 2015	13.63	13.95	13.61	13.78	2,950,248	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.33	13.58	3,939,398	+0.16(+1.17%)
Feb 03, 2015	13.40	13.49	13.34	13.43	3,597,441	+0.07(+0.51%)
Feb 02, 2015	13.01	13.37	13.01	13.36	4,719,109	+0.35(+2.65%)
Jan 30, 2015	12.87	13.12	12.81	13.01	5,030,923	+0.12(+0.95%)
Jan 29, 2015	12.92	13.09	12.79	12.89	5,266,089	+0.04(+0.29%)
Jan 28, 2015	13.15	13.22	12.82	12.85	3,965,031	-0.30(-2.26%)
Jan 27, 2015	13.17	13.28	13.14	13.15	2,588,153	-0.14(-1.05%)
Jan 26, 2015	13.26	13.33	13.16	13.29	3,176,898	+0.00(+0.02%)
Jan 23, 2015	13.26	13.35	13.18	13.29	2,887,466	+0.01(+0.04%)
Jan 22, 2015	13.04	13.31	12.95	13.28	4,215,629	+0.24(+1.84%)
Jan 21, 2015	13.05	13.18	12.95	13.04	2,867,780	-0.07(-0.54%)
Jan 20, 2015	13.30	13.35	13.03	13.11	4,435,929	-0.10(-0.73%)
Jan 16, 2015	13.05	13.24	12.99	13.21	7,719,187	+0.15(+1.16%)
Jan 15, 2015	13.03	13.18	12.90	13.06	4,289,931	+0.03(+0.22%)
Jan 14, 2015	13.17	13.31	12.87	13.03	4,937,937	-0.30(-2.25%)
Jan 13, 2015	13.57	13.71	13.23	13.33	6,216,670	-0.18(-1.35%)
Jan 12, 2015	13.81	13.84	13.48	13.51	4,865,162	-0.33(-2.37%)
Jan 09, 2015	14.04	14.09	13.79	13.84	2,504,153	-0.15(-1.04%)
Jan 08, 2015	13.84	14.08	13.82	13.98	4,225,130	+0.21(+1.55%)
Jan 07, 2015	13.66	13.78	13.50	13.77	3,473,498	+0.19(+1.43%)
Jan 06, 2015	13.63	13.69	13.46	13.58	3,626,270	-0.01(-0.06%)
Jan 05, 2015	13.59	13.67	13.48	13.58	3,350,740	-0.07(-0.52%)
Jan 02, 2015	13.76	13.81	13.53	13.66	2,090,214	-0.03(-0.21%)
Dec 31, 2014	13.95	13.68	13.68	13.68	1,545,207	-0.19(-1.38%)
Dec 30, 2014	13.93	13.94	13.83	13.88	1,254,747	-0.06(-0.45%)
Dec 29, 2014	13.89	14.00	13.82	13.94	1,483,693	+0.04(+0.31%)
Dec 26, 2014	13.92	14.04	13.89	13.90	1,242,036	-0.01(-0.08%)
Dec 24, 2014	14.06	13.91	13.91	13.91	1,213,315	-0.11(-0.81%)
Dec 23, 2014	14.13	14.18	14.02	14.02	2,825,002	-0.04(-0.30%)
Dec 22, 2014	13.81	14.09	13.81	14.06	3,178,605	+0.17(+1.23%)
Dec 19, 2014	13.76	13.96	13.69	13.89	7,799,980	+0.24(+1.73%)
Dec 18, 2014	13.42	13.66	13.31	13.66	2,700,246	+0.38(+2.86%)
Dec 17, 2014	13.12	13.32	13.06	13.28	2,712,011	+0.23(+1.73%)
Dec 16, 2014	13.27	13.33	13.05	13.05	5,236,720	-0.21(-1.55%)
Dec 15, 2014	13.19	13.36	13.13	13.26	4,565,601	+0.10(+0.76%)
Dec 12, 2014	13.27	13.76	13.12	13.16	5,569,586	-0.25(-1.83%)
Dec 11, 2014	13.10	13.43	13.07	13.40	5,549,872	+0.34(+2.58%)
Dec 10, 2014	13.12	13.24	13.05	13.07	4,123,470	-0.13(-1.02%)
Dec 09, 2014	13.34	13.34	13.16	13.20	6,054,398	+0.04(+0.32%)
Dec 08, 2014	13.11	13.37	13.11	13.16	4,215,898	+0.17(+1.27%)
Dec 05, 2014	13.08	13.23	12.97	12.99	3,199,734	-0.07(-0.57%)
Dec 04, 2014	12.98	13.08	12.90	13.07	2,340,504	+0.12(+0.89%)
Dec 03, 2014	12.82	12.96	12.76	12.95	1,872,299	+0.13(+1.03%)
Dec 02, 2014	12.65	12.83	12.60	12.82	2,017,617	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.