Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.99	14.10	13.87	13.92	2,261,582	-0.09(-0.67%)
Apr 29, 2015	14.12	14.24	13.96	14.01	3,578,666	-0.10(-0.73%)
Apr 28, 2015	13.82	14.15	13.78	14.12	3,459,969	+0.30(+2.20%)
Apr 27, 2015	13.92	13.96	13.77	13.81	4,969,004	-0.09(-0.64%)
Apr 24, 2015	14.12	14.26	13.81	13.90	7,120,785	-0.34(-2.39%)
Apr 23, 2015	13.94	14.33	13.92	14.24	4,951,268	+0.26(+1.88%)
Apr 22, 2015	13.95	14.09	13.92	13.98	7,663,300	+0.03(+0.25%)
Apr 21, 2015	13.85	14.02	13.83	13.94	6,091,556	+0.11(+0.79%)
Apr 20, 2015	13.93	14.01	13.82	13.83	4,985,916	-0.10(-0.69%)
Apr 17, 2015	14.19	14.23	13.87	13.93	5,559,964	-0.32(-2.26%)
Apr 16, 2015	14.15	14.28	14.07	14.25	2,719,431	+0.08(+0.59%)
Apr 15, 2015	14.22	14.29	14.11	14.17	3,529,760	-0.06(-0.39%)
Apr 14, 2015	14.37	14.39	14.19	14.23	4,300,948	-0.18(-1.22%)
Apr 13, 2015	14.44	14.50	14.39	14.40	2,600,046	-0.07(-0.51%)
Apr 10, 2015	14.34	14.48	14.30	14.48	2,335,293	+0.13(+0.88%)
Apr 09, 2015	14.27	14.35	14.19	14.35	1,468,252	+0.06(+0.44%)
Apr 08, 2015	14.30	14.42	14.24	14.29	3,205,426	-0.03(-0.18%)
Apr 07, 2015	14.50	14.56	14.31	14.31	1,808,166	-0.16(-1.13%)
Apr 06, 2015	14.20	14.49	14.08	14.48	2,828,405	+0.13(+0.94%)
Apr 02, 2015	14.43	14.34	14.34	14.34	2,657,943	-0.10(-0.68%)
Apr 01, 2015	14.49	14.58	14.38	14.44	3,089,028	-0.14(-0.95%)
Mar 31, 2015	14.49	14.60	14.40	14.58	4,169,385	+0.07(+0.47%)
Mar 30, 2015	14.26	14.54	14.25	14.51	2,163,332	+0.29(+2.01%)
Mar 27, 2015	14.13	14.24	14.08	14.22	2,535,052	+0.04(+0.30%)
Mar 26, 2015	14.03	14.22	14.00	14.18	3,492,296	+0.11(+0.79%)
Mar 25, 2015	14.34	14.38	14.04	14.07	7,051,302	-0.29(-2.01%)
Mar 24, 2015	14.37	14.43	14.24	14.36	3,447,733	-0.05(-0.32%)
Mar 23, 2015	14.42	14.49	14.32	14.40	3,013,584	-0.03(-0.22%)
Mar 20, 2015	14.48	14.55	14.38	14.44	4,870,024	+0.01(+0.06%)
Mar 19, 2015	14.12	14.48	14.10	14.43	4,475,805	+0.25(+1.80%)
Mar 18, 2015	14.49	14.52	14.08	14.17	6,106,539	-0.41(-2.79%)
Mar 17, 2015	14.47	14.60	14.40	14.58	1,910,780	+0.04(+0.27%)
Mar 16, 2015	14.49	14.65	14.49	14.54	1,965,557	+0.16(+1.10%)
Mar 13, 2015	14.33	14.40	14.17	14.38	3,025,481	+0.08(+0.53%)
Mar 12, 2015	14.15	14.32	14.15	14.31	2,769,197	+0.18(+1.31%)
Mar 11, 2015	14.20	14.25	14.09	14.12	3,498,421	-0.04(-0.30%)
Mar 10, 2015	14.36	14.38	14.16	14.16	3,218,138	-0.30(-2.09%)
Mar 09, 2015	14.34	14.51	14.27	14.47	2,169,903	+0.15(+1.02%)
Mar 06, 2015	14.46	14.58	14.30	14.32	2,600,598	-0.17(-1.16%)
Mar 05, 2015	14.56	14.56	14.38	14.49	2,228,178	-0.07(-0.46%)
Mar 04, 2015	14.41	14.58	14.34	14.56	3,460,948	+0.12(+0.83%)
Mar 03, 2015	14.52	14.59	14.34	14.44	2,267,003	-0.09(-0.64%)
Mar 02, 2015	14.37	14.53	14.35	14.53	2,673,811	+0.22(+1.51%)
Feb 27, 2015	14.41	14.43	14.29	14.31	2,539,627	-0.14(-0.95%)
Feb 26, 2015	14.48	14.55	14.36	14.45	3,326,152	-0.04(-0.30%)
Feb 25, 2015	14.45	14.54	14.41	14.49	2,038,562	+0.04(+0.28%)
Feb 24, 2015	14.49	14.61	14.38	14.45	3,112,889	-0.04(-0.28%)
Feb 23, 2015	14.53	14.53	14.39	14.49	2,495,045	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.53	2,595,492	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.35	3,108,123	+0.11(+0.78%)
Feb 18, 2015	14.18	14.32	14.16	14.24	2,879,296	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.24	2,994,049	+0.13(+0.89%)
Feb 13, 2015	14.22	14.12	14.12	14.12	2,842,984	-0.08(-0.54%)
Feb 12, 2015	14.06	14.27	14.04	14.20	2,871,120	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.81	14.03	3,454,412	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.85	3,113,618	+0.02(+0.12%)
Feb 09, 2015	13.98	14.02	13.80	13.84	2,881,332	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.81	14.05	4,476,421	+0.27(+1.94%)
Feb 05, 2015	13.63	13.95	13.61	13.78	2,950,248	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.33	13.58	3,939,398	+0.16(+1.17%)
Feb 03, 2015	13.40	13.49	13.34	13.43	3,597,441	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.