Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.49	14.60	14.40	14.58	4,168,153	+0.07(+0.47%)
Mar 30, 2015	14.27	14.55	14.25	14.51	2,162,692	+0.29(+2.01%)
Mar 27, 2015	14.14	14.25	14.08	14.23	2,534,303	+0.04(+0.30%)
Mar 26, 2015	14.03	14.23	14.00	14.19	3,491,264	+0.11(+0.79%)
Mar 25, 2015	14.35	14.38	14.05	14.07	7,049,217	-0.29(-2.01%)
Mar 24, 2015	14.37	14.43	14.25	14.36	3,446,714	-0.05(-0.32%)
Mar 23, 2015	14.43	14.49	14.33	14.41	3,012,693	-0.03(-0.22%)
Mar 20, 2015	14.49	14.56	14.39	14.44	4,868,584	+0.01(+0.06%)
Mar 19, 2015	14.13	14.49	14.10	14.43	4,474,482	+0.25(+1.80%)
Mar 18, 2015	14.49	14.52	14.09	14.18	6,104,734	-0.41(-2.79%)
Mar 17, 2015	14.47	14.60	14.41	14.58	1,910,215	+0.04(+0.27%)
Mar 16, 2015	14.49	14.65	14.49	14.54	1,964,976	+0.16(+1.10%)
Mar 13, 2015	14.33	14.41	14.17	14.39	3,024,586	+0.08(+0.53%)
Mar 12, 2015	14.16	14.32	14.16	14.31	2,768,379	+0.18(+1.31%)
Mar 11, 2015	14.20	14.25	14.10	14.13	3,497,387	-0.04(-0.30%)
Mar 10, 2015	14.36	14.38	14.17	14.17	3,217,186	-0.30(-2.09%)
Mar 09, 2015	14.35	14.51	14.27	14.47	2,169,261	+0.15(+1.02%)
Mar 06, 2015	14.46	14.58	14.31	14.33	2,599,829	-0.17(-1.16%)
Mar 05, 2015	14.57	14.57	14.39	14.49	2,227,520	-0.07(-0.46%)
Mar 04, 2015	14.42	14.58	14.34	14.56	3,459,925	+0.12(+0.83%)
Mar 03, 2015	14.53	14.59	14.34	14.44	2,266,333	-0.09(-0.64%)
Mar 02, 2015	14.38	14.54	14.35	14.53	2,673,020	+0.22(+1.52%)
Feb 27, 2015	14.42	14.43	14.30	14.32	2,538,877	-0.14(-0.95%)
Feb 26, 2015	14.49	14.55	14.36	14.45	3,325,168	-0.04(-0.30%)
Feb 25, 2015	14.46	14.54	14.41	14.50	2,037,959	+0.04(+0.28%)
Feb 24, 2015	14.49	14.62	14.39	14.46	3,111,969	-0.04(-0.28%)
Feb 23, 2015	14.53	14.54	14.39	14.50	2,494,307	-0.04(-0.29%)
Feb 20, 2015	14.34	14.54	14.22	14.54	2,594,725	+0.18(+1.27%)
Feb 19, 2015	14.16	14.38	14.16	14.36	3,107,204	+0.11(+0.78%)
Feb 18, 2015	14.18	14.33	14.16	14.25	2,878,445	-0.00(-0.02%)
Feb 17, 2015	14.13	14.25	14.06	14.25	2,993,164	+0.13(+0.89%)
Feb 13, 2015	14.23	14.12	14.12	14.12	2,842,144	-0.08(-0.54%)
Feb 12, 2015	14.07	14.27	14.05	14.20	2,870,271	+0.16(+1.16%)
Feb 11, 2015	13.85	14.09	13.82	14.04	3,453,391	+0.18(+1.30%)
Feb 10, 2015	13.90	14.00	13.72	13.86	3,112,698	+0.02(+0.12%)
Feb 09, 2015	13.99	14.02	13.81	13.84	2,880,481	-0.21(-1.51%)
Feb 06, 2015	13.88	14.05	13.82	14.05	4,475,098	+0.27(+1.94%)
Feb 05, 2015	13.64	13.96	13.61	13.79	2,949,376	+0.20(+1.47%)
Feb 04, 2015	13.39	13.66	13.34	13.59	3,938,233	+0.16(+1.17%)
Feb 03, 2015	13.41	13.49	13.35	13.43	3,596,377	+0.07(+0.51%)
Feb 02, 2015	13.02	13.37	13.02	13.36	4,717,714	+0.35(+2.65%)
Jan 30, 2015	12.88	13.13	12.82	13.02	5,029,435	+0.12(+0.95%)
Jan 29, 2015	12.92	13.09	12.79	12.89	5,264,533	+0.04(+0.29%)
Jan 28, 2015	13.15	13.22	12.82	12.86	3,963,859	-0.30(-2.26%)
Jan 27, 2015	13.17	13.28	13.15	13.15	2,587,388	-0.14(-1.05%)
Jan 26, 2015	13.26	13.33	13.17	13.29	3,175,959	+0.00(+0.02%)
Jan 23, 2015	13.26	13.35	13.19	13.29	2,886,612	+0.01(+0.04%)
Jan 22, 2015	13.04	13.31	12.95	13.28	4,214,383	+0.24(+1.84%)
Jan 21, 2015	13.05	13.18	12.95	13.04	2,866,932	-0.07(-0.54%)
Jan 20, 2015	13.30	13.35	13.04	13.12	4,434,617	-0.10(-0.73%)
Jan 16, 2015	13.05	13.24	13.00	13.21	7,716,905	+0.15(+1.16%)
Jan 15, 2015	13.04	13.19	12.90	13.06	4,288,663	+0.03(+0.22%)
Jan 14, 2015	13.17	13.31	12.87	13.03	4,936,477	-0.30(-2.25%)
Jan 13, 2015	13.57	13.71	13.23	13.33	6,214,832	-0.18(-1.35%)
Jan 12, 2015	13.81	13.84	13.49	13.51	4,863,724	-0.33(-2.37%)
Jan 09, 2015	14.05	14.10	13.79	13.84	2,503,413	-0.15(-1.04%)
Jan 08, 2015	13.84	14.08	13.83	13.99	4,223,881	+0.21(+1.55%)
Jan 07, 2015	13.67	13.78	13.51	13.77	3,472,471	+0.19(+1.43%)
Jan 06, 2015	13.63	13.69	13.46	13.58	3,625,198	-0.01(-0.06%)
Jan 05, 2015	13.59	13.67	13.49	13.59	3,349,750	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.